Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00028000 | 2024-04-23 12:10PM EDT | 2024-04-26 | 10.45 | 10.40 | 11.25 | 0.00 | - | 14 | 14 | 360.94% |
| HAL240517C00028000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 10.80 | 10.85 | 10.95 | 0.00 | - | 1 | 42 | 85.74% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 10.95 | 11.05 | 0.00 | - | 13 | 92 | 58.89% |
| HAL240920C00028000 | 2024-02-23 1:03PM EDT | 2024-09-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 48.90% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 59.47% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 0.00% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 13.65 | 14.25 | 0.00 | - | 2 | 93 | 45.26% |
| HAL261218C00028000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 15.58 | 13.95 | 16.20 | 0.00 | - | - | 1 | 47.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 101.76% |
| HAL240621P00028000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.57 | 0.00 | - | 2 | 2,485 | 59.18% |
| HAL240920P00028000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | -0.07 | -24.14% | 1 | 6,043 | 34.38% |
| HAL241018P00028000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.31 | 0.26 | 0.28 | 0.00 | - | 1 | 142 | 33.40% |
| HAL250620P00028000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 1.33 | 1.05 | 1.30 | 0.00 | - | 262 | 3,708 | 34.82% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.64 | 1.83 | 0.00 | - | 1 | 226 | 33.53% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 1.83 | 1.74 | 1.88 | 0.00 | - | 1 | 1,809 | 33.18% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.38 | 2.68 | 0.00 | - | 1 | 8 | 31.67% |
© 2024 Yahoo. All rights reserved.