Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL241018C00026000 | 2024-03-05 4:25PM EDT | 2024-10-18 | 10.20 | 13.60 | 16.70 | 0.00 | - | 2 | 3 | 83.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240920P00026000 | 2024-03-18 11:18AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.37 | 0.00 | - | 3 | 19 | 45.80% |
HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.08 | 0.39 | 0.00 | - | 1 | 2 | 42.53% |