Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 11.45 | 12.35 | 0.00 | - | 1 | 119 | 127.73% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 10.65 | 12.85 | 0.00 | - | 10 | 69 | 112.06% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 64.21% |
| HAL250117C00025000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 13.71 | 11.40 | 12.90 | 0.00 | - | 5 | 182 | 49.10% |
| HAL250620C00025000 | 2024-04-22 2:23PM EDT | 2025-06-20 | 15.75 | 12.95 | 15.50 | 0.00 | - | 1 | 42 | 53.42% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 12.95 | 14.10 | 0.00 | - | 1 | 18 | 43.41% |
| HAL260116C00025000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 14.17 | 13.05 | 14.55 | 0.00 | - | 2 | 91 | 46.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,425 | 79.98% |
| HAL240719P00025000 | 2024-04-12 3:31PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 119 | 49.22% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 3,820 | 40.43% |
| HAL241018P00025000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.50 | 0.00 | - | 5 | 18 | 46.34% |
| HAL250117P00025000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.43 | 0.00 | - | 182 | 7,027 | 35.79% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.86 | 0.96 | 0.00 | - | 13 | 1,229 | 36.23% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 0.96 | 1.38 | 0.00 | - | 1 | 111 | 34.47% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.47 | 0.00 | - | 1 | 68 | 34.55% |
© 2024 Yahoo. All rights reserved.