Australia markets close in 5 hours 50 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.43+0.07 (+0.22%)
At close: 04:00PM EDT
31.59 +0.16 (+0.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220715C000220002022-06-23 9:58AM EDT2022-07-159.359.359.500.00-210112.89%
HAL220819C000220002022-06-24 1:08PM EDT2022-08-199.359.659.800.00-202075.20%
HAL220916C000220002022-06-29 2:05PM EDT2022-09-1611.009.8510.000.00-31468.56%
HAL230120C000220002022-06-28 1:51PM EDT2023-01-2012.0710.7510.900.00-124,43560.33%
HAL240119C000220002022-06-29 1:05PM EDT2024-01-1913.4512.2512.950.00-172753.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL220715P000220002022-06-23 9:46AM EDT2022-07-150.050.010.030.00-143192.97%
HAL220805P000220002022-06-30 2:14PM EDT2022-08-050.250.110.200.00--177.54%
HAL220819P000220002022-07-01 2:46PM EDT2022-08-190.270.230.28+0.02+8.00%12372.56%
HAL220916P000220002022-06-29 1:08PM EDT2022-09-160.460.430.520.00-14967.77%
HAL221216P000220002022-06-28 3:51PM EDT2022-12-160.971.101.150.00-51960.89%
HAL230120P000220002022-07-01 11:11AM EDT2023-01-201.501.261.33+0.15+11.11%433,85758.52%
HAL240119P000220002022-06-30 10:18AM EDT2024-01-192.762.723.200.00-54251.50%