Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220715C00022000 | 2022-06-23 9:58AM EDT | 2022-07-15 | 9.35 | 9.35 | 9.50 | 0.00 | - | 2 | 10 | 112.89% |
| HAL220819C00022000 | 2022-06-24 1:08PM EDT | 2022-08-19 | 9.35 | 9.65 | 9.80 | 0.00 | - | 20 | 20 | 75.20% |
| HAL220916C00022000 | 2022-06-29 2:05PM EDT | 2022-09-16 | 11.00 | 9.85 | 10.00 | 0.00 | - | 3 | 14 | 68.56% |
| HAL230120C00022000 | 2022-06-28 1:51PM EDT | 2023-01-20 | 12.07 | 10.75 | 10.90 | 0.00 | - | 12 | 4,435 | 60.33% |
| HAL240119C00022000 | 2022-06-29 1:05PM EDT | 2024-01-19 | 13.45 | 12.25 | 12.95 | 0.00 | - | 1 | 727 | 53.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220715P00022000 | 2022-06-23 9:46AM EDT | 2022-07-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 431 | 92.97% |
| HAL220805P00022000 | 2022-06-30 2:14PM EDT | 2022-08-05 | 0.25 | 0.11 | 0.20 | 0.00 | - | - | 1 | 77.54% |
| HAL220819P00022000 | 2022-07-01 2:46PM EDT | 2022-08-19 | 0.27 | 0.23 | 0.28 | +0.02 | +8.00% | 1 | 23 | 72.56% |
| HAL220916P00022000 | 2022-06-29 1:08PM EDT | 2022-09-16 | 0.46 | 0.43 | 0.52 | 0.00 | - | 1 | 49 | 67.77% |
| HAL221216P00022000 | 2022-06-28 3:51PM EDT | 2022-12-16 | 0.97 | 1.10 | 1.15 | 0.00 | - | 5 | 19 | 60.89% |
| HAL230120P00022000 | 2022-07-01 11:11AM EDT | 2023-01-20 | 1.50 | 1.26 | 1.33 | +0.15 | +11.11% | 43 | 3,857 | 58.52% |
| HAL240119P00022000 | 2022-06-30 10:18AM EDT | 2024-01-19 | 2.76 | 2.72 | 3.20 | 0.00 | - | 5 | 42 | 51.50% |
© 2022 Yahoo. All rights reserved.
