Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00015000 | 2023-06-21 11:22AM EDT | 2024-06-21 | 17.90 | 22.20 | 22.45 | 0.00 | - | 1 | 22 | 201.76% |
| HAL250117C00015000 | 2024-04-02 1:03PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00015000 | 2024-03-04 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 650 | 115.63% |
| HAL250117P00015000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.16 | 0.00 | - | 10 | 202 | 52.73% |
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.