Australia Markets close in 4 hrs 28 mins

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.80+0.21 (+0.69%)
At close: 04:00PM EST
31.00 +0.20 (+0.65%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-105
6.700.00-2017.00-----
-----18.000.150.00--1
-----19.000.060.00-811
3.650.00-5519.500.170.00-360418
3.250.00--420.000.070.00-2107
-----20.500.160.00-180
2.370.00--221.000.100.00-20108
2.700.00-2221.500.130.00-1134
3.630.00-42522.000.160.00-2247
3.160.00-38822.500.190.00-9141
2.80-0.04-1.41%1115423.000.25-0.03-10.71%154
2.380.00-5231023.500.380.00-245
2.07+0.10+5.08%287824.000.50+0.04+8.70%154
1.91+0.21+12.35%325924.500.57-0.06-9.52%15
1.19-0.04-3.25%7023725.000.96+0.11+12.94%814
0.92-0.13-12.38%1,16321925.50-----
0.74-0.12-13.95%5316626.001.27-0.08-5.93%14
0.48-0.06-11.11%918127.00-----
0.38-0.02-5.00%72527.50-----
0.33+0.03+10.00%11828.00-----
0.100.00-595930.00-----