Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 120 | 15 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 77 |
- | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 200 | 38 |
- | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 120 | 105 |
- | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 2 | 129 |
3.35 | -0.45 | -11.84% | 1 | 23 | 35.00 | 0.03 | 0.00 | - | 10 | 172 |
- | - | - | - | - | 35.50 | 0.03 | -0.01 | -25.00% | 2 | 34 |
3.00 | +0.03 | +1.01% | 3 | 9 | 36.00 | 0.06 | 0.00 | - | 1 | 404 |
2.35 | +0.19 | +8.80% | 1 | 11 | 36.50 | 0.09 | -0.02 | -18.18% | 10 | 35 |
1.58 | 0.00 | - | 4 | 38 | 37.00 | 0.10 | -0.12 | -54.55% | 104 | 151 |
1.52 | 0.00 | - | 8 | 91 | 37.50 | - | - | - | - | - |
0.92 | -0.17 | -15.60% | 21 | 112 | 38.00 | 0.33 | -0.02 | -5.71% | 158 | 285 |
0.64 | -0.08 | -11.11% | 70 | 127 | 38.50 | 0.43 | -0.06 | -12.24% | 165 | 220 |
0.38 | -0.17 | -30.91% | 243 | 609 | 39.00 | 0.65 | -0.13 | -16.67% | 31 | 297 |
0.27 | -0.08 | -22.86% | 82 | 232 | 39.50 | 0.95 | -0.32 | -25.20% | 30 | 87 |
0.13 | -0.08 | -38.10% | 472 | 494 | 40.00 | 1.68 | 0.00 | - | 1 | 58 |
0.07 | -0.04 | -36.36% | 341 | 523 | 40.50 | 1.72 | -0.29 | -14.43% | 5 | 7 |
0.05 | -0.02 | -28.57% | 95 | 350 | 41.00 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 3 | 57 | 41.50 | 2.78 | 0.00 | - | 1 | 3 |
0.02 | -0.02 | -50.00% | 1 | 96 | 42.00 | 3.41 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 6 | 58 | 42.50 | - | - | - | - | - |
0.09 | 0.00 | - | 30 | 135 | 43.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 149 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 35 | 35 | 44.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 144 | 45.00 | - | - | - | - | - |
0.11 | 0.00 | - | 25 | 64 | 46.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 118 | 47.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 102 | 48.00 | - | - | - | - | - |
0.04 | 0.00 | - | 50 | 70 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |