Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.93 | 0.00 | - | 1 | 79 |
| 19.00 | 0.00 | - | 2 | 4 | 23.00 | 1.44 | 0.00 | - | 1 | 5 |
| 15.58 | 0.00 | - | - | 1 | 28.00 | 2.45 | 0.00 | - | 1 | 8 |
| 14.25 | 0.00 | - | 1 | 0 | 30.00 | 3.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 4.05 | 0.00 | - | - | 6 |
| 10.30 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 10 | 4,563 | 40.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 9 | 42.00 | 8.25 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 35 | 35 | 45.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 63 | 47.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 2 | 65 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.