Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.99+0.01 (+0.03%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL261218C000200002024-05-03 11:00AM EDT20.0018.3016.5519.800.00-1158.30%
HAL261218C000230002024-05-13 11:30AM EDT23.0016.3514.9016.250.00-1444.90%
HAL261218C000250002024-05-17 1:29PM EDT25.0015.0714.0016.050.00-1350.93%
HAL261218C000280002024-04-30 11:00AM EDT28.0013.4011.3012.700.00-1140.37%
HAL261218C000300002024-04-12 3:23PM EDT30.0014.2511.6512.300.00-1043.54%
HAL261218C000350002024-05-06 3:28PM EDT35.009.617.559.450.00--140.05%
HAL261218C000370002024-05-02 11:11AM EDT37.008.626.459.100.00-3841.86%
HAL261218C000400002024-05-22 12:32PM EDT40.007.005.606.550.00-14,56535.03%
HAL261218C000420002024-04-30 3:37PM EDT42.007.055.005.850.00-4934.64%
HAL261218C000450002024-05-23 3:17PM EDT45.004.823.655.800.00-59737.93%
HAL261218C000470002024-05-22 10:52AM EDT47.004.503.004.900.00-41236.08%
HAL261218C000500002024-03-21 1:27PM EDT50.005.073.005.750.00--542.66%
HAL261218C000550002024-05-23 2:18PM EDT55.001.471.744.150.00-12339.61%
HAL261218C000600002024-05-16 1:46PM EDT60.002.261.022.280.00-26733.77%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL261218P000200002024-05-13 12:12PM EDT20.000.960.342.880.00-28150.85%
HAL261218P000230002024-04-25 10:55AM EDT23.001.440.472.170.00-1537.04%
HAL261218P000280002024-04-01 1:59PM EDT28.002.452.333.050.00-1831.02%
HAL261218P000300002024-05-22 2:22PM EDT30.003.302.103.900.00-12431.01%
HAL261218P000330002024-04-15 1:03PM EDT33.004.052.874.400.00--626.38%
HAL261218P000370002024-05-01 3:54PM EDT37.006.384.357.600.00--130.66%
HAL261218P000420002024-04-25 2:39PM EDT42.008.257.2010.800.00--230.08%