Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08 | 0.00 | - | 5 | 38 | 20.00 | 0.66 | 0.00 | - | 8 | 625 |
| 18.60 | 0.00 | - | 1 | 13 | 23.00 | 1.04 | 0.00 | - | 1 | 19 |
| 15.80 | 0.00 | - | 3 | 91 | 25.00 | 1.40 | 0.00 | - | 1 | 68 |
| 15.60 | 0.00 | - | 2 | 93 | 28.00 | 1.83 | 0.00 | - | 1 | 1,809 |
| 12.80 | 0.00 | - | 2 | 139 | 30.00 | 2.40 | 0.00 | - | 12 | 1,310 |
| 10.75 | 0.00 | - | 1 | 44 | 33.00 | 3.20 | 0.00 | - | 28 | 99 |
| 9.80 | 0.00 | - | 1 | 90 | 35.00 | 3.85 | 0.00 | - | 49 | 326 |
| 8.25 | 0.00 | - | 6 | 212 | 38.00 | 5.15 | 0.00 | - | 53 | 107 |
| 6.70 | 0.00 | - | 62 | 1,250 | 40.00 | 6.05 | 0.00 | - | 36 | 905 |
| 6.05 | -0.07 | -1.14% | 127 | 203 | 42.00 | 7.35 | 0.00 | - | 2 | 118 |
| 4.80 | -0.35 | -6.80% | 10 | 203 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
| 4.30 | 0.00 | - | 5 | 587 | 47.00 | 10.45 | 0.00 | - | - | 16 |
| 3.60 | 0.00 | - | 4 | 250 | 50.00 | 10.90 | 0.00 | - | 1 | 2 |
| 2.63 | 0.00 | - | 4 | 118 | 55.00 | - | - | - | - | - |
| 1.52 | -0.04 | -2.56% | 12 | 274 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.