Australia markets open in 4 hours 59 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116C000200002024-04-04 1:45PM EDT20.0022.0820.0522.600.00-53852.81%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6016.5020.650.00-11365.09%
HAL260116C000250002024-03-22 10:52AM EDT25.0015.5716.1517.250.00-18847.24%
HAL260116C000280002024-04-09 3:49PM EDT28.0015.6013.6515.100.00-29345.41%
HAL260116C000300002024-04-12 9:39AM EDT30.0015.0912.7014.50+0.44+3.00%213949.05%
HAL260116C000330002024-04-09 1:11PM EDT33.0012.2711.1511.750.00-14342.09%
HAL260116C000350002024-04-10 3:15PM EDT35.0011.3510.1011.500.00-49246.14%
HAL260116C000380002024-04-05 3:42PM EDT38.009.637.608.900.00-120939.53%
HAL260116C000400002024-04-11 9:48AM EDT40.008.507.657.950.00-197338.88%
HAL260116C000420002024-04-11 3:52PM EDT42.007.626.807.050.00-1020338.15%
HAL260116C000450002024-04-11 3:52PM EDT45.006.375.355.900.00-120237.42%
HAL260116C000470002024-04-11 2:15PM EDT47.005.504.955.200.00-4014736.87%
HAL260116C000500002024-04-12 10:08AM EDT50.004.854.004.60+0.35+7.78%122237.70%
HAL260116C000550002024-04-12 11:18AM EDT55.003.502.893.050.00-26135.07%
HAL260116C000600002024-04-12 2:31PM EDT60.002.191.972.16-0.15-6.41%532034.29%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116P000200002024-03-27 11:12AM EDT20.000.660.590.680.00-862540.04%
HAL260116P000230002024-03-22 9:32AM EDT23.001.030.951.040.00-51737.74%
HAL260116P000250002024-04-09 1:05PM EDT25.001.201.261.360.00-26836.48%
HAL260116P000280002024-04-09 1:06PM EDT28.001.701.841.940.00-21,75034.55%
HAL260116P000300002024-04-01 1:59PM EDT30.002.252.312.440.00-21,05933.53%
HAL260116P000330002024-04-11 2:18PM EDT33.002.923.153.350.00-76632.13%
HAL260116P000350002024-04-11 2:33PM EDT35.003.553.854.000.00-926830.87%
HAL260116P000380002024-04-11 3:33PM EDT38.004.654.755.200.00-64529.37%
HAL260116P000400002024-04-11 2:49PM EDT40.005.505.956.150.00-562628.55%
HAL260116P000420002024-04-12 2:04PM EDT42.006.846.957.15+0.46+7.21%111727.53%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164142.79%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--1628.29%
HAL260116P000500002024-04-08 11:01AM EDT50.0010.9011.9013.700.00-1231.65%