Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 48.56% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 25.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 28.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116C00033000 | 2024-04-30 2:16PM EDT | 33.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 38.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL260116C00040000 | 2024-04-25 1:27PM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116C00045000 | 2024-05-01 10:19AM EDT | 45.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL260116C00047000 | 2024-05-01 3:47PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL260116C00055000 | 2024-05-01 1:33PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HAL260116C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL260116P00023000 | 2024-04-17 1:26PM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 28.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAL260116P00033000 | 2024-05-01 12:49PM EDT | 33.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HAL260116P00035000 | 2024-04-25 3:53PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| HAL260116P00038000 | 2024-05-01 12:23PM EDT | 38.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HAL260116P00040000 | 2024-04-30 11:44AM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 34.36% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 11.04% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.