Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.28 | 0.00 | - | 1 | 134 |
| 17.25 | 0.00 | - | 1 | 10 | 20.00 | 0.50 | 0.00 | - | 1 | 47 |
| 15.51 | 0.00 | - | 2 | 6 | 23.00 | 1.75 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 18 | 25.00 | 1.26 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 28.00 | 1.61 | 0.00 | - | 1 | 226 |
| 13.08 | 0.00 | - | 1 | 9 | 30.00 | 2.09 | 0.00 | - | 1 | 4,003 |
| 11.10 | 0.00 | - | 7 | 30 | 32.00 | 2.53 | 0.00 | - | 1 | 25 |
| 9.50 | 0.00 | - | 7 | 219 | 35.00 | 5.85 | 0.00 | - | 53 | 158 |
| 8.80 | 0.00 | - | 3 | 103 | 37.00 | 4.40 | 0.00 | - | 237 | 257 |
| 7.20 | 0.00 | - | 5 | 188 | 40.00 | 6.00 | 0.00 | - | 2 | 121 |
| 5.95 | 0.00 | - | 35 | 2,811 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 5.71 | 0.00 | - | 3 | 54 | 45.00 | 9.70 | 0.00 | - | 32 | 101 |
| 3.50 | 0.00 | - | 1 | 82 | 47.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 33 | 50.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 226 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 135 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.