Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
| 16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
| 19.50 | 0.00 | - | 6 | 19 | 20.00 | 0.33 | 0.00 | - | 10 | 1,015 |
| 13.05 | 0.00 | - | 1 | 18 | 23.00 | 1.10 | 0.00 | - | 113 | 621 |
| 15.75 | 0.00 | - | 1 | 42 | 25.00 | 1.11 | 0.00 | - | 3 | 1,211 |
| 12.27 | 0.00 | - | 9 | 40 | 28.00 | 1.33 | 0.00 | - | 262 | 3,480 |
| 12.07 | 0.00 | - | 1 | 68 | 30.00 | 1.72 | 0.00 | - | 329 | 6,484 |
| 12.15 | 0.00 | - | 2 | 60 | 32.00 | 2.19 | -0.02 | -0.90% | 1,710 | 1,419 |
| 9.10 | 0.00 | - | 51 | 211 | 35.00 | 3.30 | +0.32 | +10.74% | 81 | 1,370 |
| 6.87 | 0.00 | - | 1 | 301 | 37.00 | 4.05 | +0.13 | +3.32% | 219 | 1,420 |
| 5.40 | -0.30 | -5.26% | 10 | 2,776 | 40.00 | 5.40 | +0.20 | +3.85% | 54 | 1,932 |
| 4.55 | -0.30 | -6.19% | 11 | 1,933 | 42.00 | 6.55 | +0.95 | +16.96% | 1 | 688 |
| 3.55 | -0.10 | -2.74% | 102 | 1,019 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
| 3.05 | 0.00 | - | 168 | 1,039 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
| 2.22 | -0.33 | -12.94% | 84 | 1,338 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
| 1.45 | 0.00 | - | 9 | 257 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 141 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.