Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 38.77% |
| HAL250620C00020000 | 2024-04-17 10:04AM EDT | 20.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 23.00 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 0.00% |
| HAL250620C00025000 | 2024-04-09 10:31AM EDT | 25.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 28.00 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 0.00% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 30.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 32.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00035000 | 2024-04-12 3:13PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HAL250620C00037000 | 2024-04-18 9:54AM EDT | 37.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00040000 | 2024-04-18 12:48PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HAL250620C00042000 | 2024-04-16 11:56AM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| HAL250620C00045000 | 2024-04-17 11:15AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| HAL250620C00047000 | 2024-04-17 11:15AM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| HAL250620C00050000 | 2024-04-17 3:59PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HAL250620C00055000 | 2024-04-18 1:05PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HAL250620C00060000 | 2024-04-17 1:49PM EDT | 60.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 71.00% |
| HAL250620P00020000 | 2024-04-09 11:33AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL250620P00023000 | 2024-02-08 1:34PM EDT | 23.00 | 1.10 | 0.82 | 1.51 | 0.00 | - | 113 | 621 | 51.12% |
| HAL250620P00025000 | 2024-03-12 3:48PM EDT | 25.00 | 1.11 | 0.69 | 0.77 | 0.00 | - | 3 | 1,211 | 35.67% |
| HAL250620P00028000 | 2024-04-16 12:24PM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| HAL250620P00030000 | 2024-04-16 12:24PM EDT | 30.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| HAL250620P00032000 | 2024-04-15 3:58PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL250620P00035000 | 2024-04-15 11:50AM EDT | 35.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HAL250620P00037000 | 2024-04-17 12:29PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| HAL250620P00040000 | 2024-04-12 10:45AM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| HAL250620P00042000 | 2024-04-10 2:57PM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 47.49% |
© 2024 Yahoo. All rights reserved.