Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250620C000150002023-12-08 2:57PM EDT15.0020.100.000.000.00-100.00%
HAL250620C000180002024-02-13 11:47AM EDT18.0016.8018.9520.800.00-82559.72%
HAL250620C000200002024-05-01 12:58PM EDT20.0017.2818.2019.750.00-61655.66%
HAL250620C000230002024-01-22 11:03AM EDT23.0013.0513.1014.150.00-1180.00%
HAL250620C000250002024-05-15 1:35PM EDT25.0013.6513.1015.250.00-14154.74%
HAL250620C000280002024-01-26 3:54PM EDT28.0012.279.8510.300.00-94023.17%
HAL250620C000300002024-05-07 11:38AM EDT30.0010.0610.1511.350.00-16947.78%
HAL250620C000320002024-04-10 11:46AM EDT32.0012.157.458.550.00-26034.99%
HAL250620C000350002024-05-02 1:24PM EDT35.006.636.908.100.00-1021143.45%
HAL250620C000370002024-05-17 1:19PM EDT37.005.655.706.05+0.10+1.80%7432535.97%
HAL250620C000400002024-05-15 1:54PM EDT40.004.404.354.55+0.18+4.27%363,74334.27%
HAL250620C000420002024-05-17 2:05PM EDT42.003.553.553.70+0.13+3.80%401,92433.25%
HAL250620C000450002024-05-17 1:55PM EDT45.002.602.612.73+0.08+3.17%101,08832.47%
HAL250620C000470002024-05-10 1:38PM EDT47.002.072.072.340.00-151,03932.96%
HAL250620C000500002024-05-17 10:16AM EDT50.001.481.471.64+0.10+7.25%351,60931.90%
HAL250620C000550002024-05-17 10:53AM EDT55.000.830.811.37-0.11-11.70%1026535.33%
HAL250620C000600002024-05-03 10:35AM EDT60.000.570.450.560.00-134731.28%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250620P000150002024-04-15 9:44AM EDT15.000.120.000.000.00-33225.00%
HAL250620P000180002024-01-22 4:55PM EDT18.000.460.362.900.00-12972.51%
HAL250620P000200002024-05-14 10:39AM EDT20.000.280.000.000.00-101,00512.50%
HAL250620P000230002024-02-08 1:34PM EDT23.001.100.821.510.00-11362151.86%
HAL250620P000250002024-05-01 2:54PM EDT25.000.920.630.720.00-131,22935.16%
HAL250620P000280002024-05-07 10:04AM EDT28.001.331.061.160.00-103,71132.95%
HAL250620P000300002024-05-13 11:50AM EDT30.001.691.451.570.00-686,48431.71%
HAL250620P000320002024-05-06 9:47AM EDT32.002.301.932.070.00-23,55030.43%
HAL250620P000350002024-05-17 1:55PM EDT35.003.002.893.05-0.21-6.54%102,45028.72%
HAL250620P000370002024-05-17 10:51AM EDT37.003.903.703.85-0.66-14.47%41,59927.54%
HAL250620P000400002024-05-15 9:47AM EDT40.005.755.155.300.00-201,95425.75%
HAL250620P000420002024-04-23 9:33AM EDT42.006.556.307.250.00-168829.76%
HAL250620P000450002024-04-10 3:19PM EDT45.007.158.8011.350.00-93542.43%
HAL250620P000470002024-04-10 1:46PM EDT47.008.5010.4510.800.00-2728.38%
HAL250620P000500002024-04-10 3:11PM EDT50.0010.5013.0013.250.00-127627.89%
HAL250620P000550002023-12-07 12:16PM EDT55.0020.4518.6019.750.00-1045.56%