Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.38 | 0.00 | - | 1 | 138 | 15.00 | 1.19 | 0.00 | - | - | 193 |
| 14.50 | 0.00 | - | - | 9 | 18.00 | 1.81 | 0.00 | - | - | 127 |
| 13.25 | 0.00 | - | - | 38 | 20.00 | 2.06 | 0.00 | - | 8 | 94 |
| 12.17 | 0.00 | - | - | 44 | 23.00 | 3.20 | 0.00 | - | - | 102 |
| 10.75 | 0.00 | - | 1 | 90 | 25.00 | 4.00 | 0.00 | - | - | 46 |
| 9.65 | 0.00 | - | 2 | 132 | 27.00 | 4.47 | 0.00 | - | 5 | 1,049 |
| 8.35 | 0.00 | - | 1 | 143 | 30.00 | 6.38 | 0.00 | - | - | 124 |
| 7.45 | 0.00 | - | 4 | 81 | 32.00 | 7.70 | 0.00 | - | - | 194 |
| 6.16 | 0.00 | - | 2 | 474 | 35.00 | 8.35 | 0.00 | - | 1 | 1,720 |
| 5.45 | 0.00 | - | 10 | 397 | 37.00 | 8.42 | 0.00 | - | - | 2,144 |
| 4.61 | +0.02 | +0.44% | 26 | 1,412 | 40.00 | 11.70 | 0.00 | - | 10 | 241 |
| 4.20 | +0.30 | +7.69% | 261 | 5,151 | 42.00 | 9.40 | 0.00 | - | - | 29 |
| 3.40 | +0.02 | +0.59% | 2 | 226 | 45.00 | 11.65 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | 3 | 311 | 50.00 | 20.00 | 0.00 | - | 1 | 4 |
| 1.82 | 0.00 | - | 51 | 936 | 55.00 | 25.45 | 0.00 | - | - | 21 |
| 1.33 | +0.15 | +12.71% | 50 | 222 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
