Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 2 | 127 | 15.00 | 0.11 | -0.07 | -38.89% | 6 | 202 |
| 23.80 | 0.00 | - | 1 | 6 | 18.00 | 0.36 | 0.00 | - | 2 | 171 |
| 19.10 | 0.00 | - | 10 | 72 | 20.00 | 0.43 | +0.10 | +30.30% | 1 | 102 |
| 21.63 | 0.00 | - | 27 | 26 | 23.00 | 0.91 | 0.00 | - | 60 | 577 |
| 14.23 | -0.18 | -1.25% | 10 | 220 | 25.00 | 0.97 | -0.08 | -7.62% | 20 | 131 |
| 13.69 | 0.00 | - | 2 | 159 | 27.00 | 1.31 | -0.07 | -5.07% | 17 | 1,148 |
| 11.30 | 0.00 | - | 1 | 279 | 30.00 | 1.98 | +0.02 | +1.02% | 17 | 1,006 |
| 8.70 | 0.00 | - | 1 | 163 | 32.00 | 2.55 | +0.02 | +0.79% | 1 | 1,028 |
| 7.40 | -0.60 | -7.50% | 5 | 804 | 35.00 | 3.65 | +0.05 | +1.39% | 22 | 2,829 |
| 6.31 | -0.34 | -5.11% | 4 | 631 | 37.00 | 4.47 | +0.17 | +3.95% | 10 | 2,524 |
| 4.93 | -0.47 | -8.70% | 3 | 1,079 | 40.00 | 6.10 | +0.15 | +2.52% | 45 | 921 |
| 4.20 | -0.20 | -4.55% | 1 | 5,305 | 42.00 | 7.05 | 0.00 | - | 7 | 477 |
| 3.32 | 0.00 | - | 60 | 366 | 45.00 | 8.70 | 0.00 | - | 1 | 186 |
| 2.81 | 0.00 | - | 60 | 356 | 47.00 | 10.10 | 0.00 | - | 1 | 42 |
| 2.10 | 0.00 | - | 1 | 591 | 50.00 | 12.10 | 0.00 | - | 2 | 57 |
| 1.32 | 0.00 | - | 9 | 1,232 | 55.00 | 16.25 | 0.00 | - | 1 | 36 |
| 0.88 | 0.00 | - | 1 | 612 | 60.00 | 20.00 | 0.00 | - | 108 | 0 |
© 2023 Yahoo. All rights reserved.