Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.38 | 0.00 | - | 1 | 138 | 15.00 | 1.19 | 0.00 | - | - | 193 |
14.50 | 0.00 | - | - | 9 | 18.00 | 1.81 | 0.00 | - | - | 127 |
13.25 | 0.00 | - | - | 38 | 20.00 | 2.06 | 0.00 | - | 8 | 94 |
12.17 | 0.00 | - | - | 44 | 23.00 | 3.20 | 0.00 | - | - | 102 |
10.75 | 0.00 | - | 1 | 90 | 25.00 | 4.00 | 0.00 | - | - | 46 |
9.65 | 0.00 | - | 2 | 132 | 27.00 | 4.47 | 0.00 | - | 5 | 1,049 |
8.35 | 0.00 | - | 1 | 143 | 30.00 | 6.38 | 0.00 | - | - | 124 |
7.45 | 0.00 | - | 4 | 81 | 32.00 | 7.70 | 0.00 | - | - | 194 |
6.16 | 0.00 | - | 2 | 474 | 35.00 | 8.35 | 0.00 | - | 1 | 1,720 |
5.45 | 0.00 | - | 10 | 397 | 37.00 | 8.42 | 0.00 | - | - | 2,144 |
4.61 | +0.02 | +0.44% | 26 | 1,412 | 40.00 | 11.70 | 0.00 | - | 10 | 241 |
4.20 | +0.30 | +7.69% | 261 | 5,151 | 42.00 | 9.40 | 0.00 | - | - | 29 |
3.40 | +0.02 | +0.59% | 2 | 226 | 45.00 | 11.65 | 0.00 | - | - | 6 |
2.50 | 0.00 | - | 3 | 311 | 50.00 | 20.00 | 0.00 | - | 1 | 4 |
1.82 | 0.00 | - | 51 | 936 | 55.00 | 25.45 | 0.00 | - | - | 21 |
1.33 | +0.15 | +12.71% | 50 | 222 | 60.00 | - | - | - | - | - |