Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 15 | 142 | 15.00 | 0.04 | 0.00 | - | 10 | 202 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.07 | 0.00 | - | 12 | 219 |
| 19.60 | 0.00 | - | 2 | 67 | 20.00 | 0.15 | +0.02 | +15.38% | 1 | 1,897 |
| 19.00 | 0.00 | - | 2 | 40 | 23.00 | 0.23 | 0.00 | - | 30 | 1,150 |
| 16.24 | 0.00 | - | 1 | 182 | 25.00 | 0.36 | 0.00 | - | 1 | 6,856 |
| 15.00 | 0.00 | - | 1 | 341 | 27.00 | 0.52 | 0.00 | - | 11 | 3,244 |
| 10.31 | +0.16 | +1.58% | 20 | 566 | 30.00 | 0.93 | -0.02 | -2.11% | 10 | 5,286 |
| 9.20 | 0.00 | - | 3 | 453 | 32.00 | 1.31 | 0.00 | - | 24 | 2,269 |
| 6.78 | 0.00 | - | 11 | 1,721 | 35.00 | 2.06 | -0.15 | -6.79% | 5 | 3,490 |
| 5.30 | 0.00 | - | 4 | 1,043 | 37.00 | 2.96 | 0.00 | - | 12 | 6,966 |
| 3.70 | -0.10 | -2.63% | 111 | 3,141 | 40.00 | 4.40 | 0.00 | - | 16 | 3,216 |
| 3.05 | +0.08 | +2.69% | 5 | 6,278 | 42.00 | 5.40 | 0.00 | - | 115 | 1,226 |
| 1.99 | -0.15 | -7.01% | 18 | 1,657 | 45.00 | 7.35 | 0.00 | - | 25 | 215 |
| 1.52 | -0.03 | -1.94% | 10 | 1,276 | 47.00 | 8.65 | 0.00 | - | 1 | 88 |
| 1.07 | 0.00 | - | 46 | 2,424 | 50.00 | 11.15 | 0.00 | - | 5 | 84 |
| 0.46 | 0.00 | - | 22 | 1,226 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 607 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.