Australia markets open in 1 hour 49 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.51-0.17 (-0.46%)
At close: 03:59PM EST
37.56 +0.04 (+0.12%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.250.00-212715.000.11-0.07-38.89%6202
23.800.00-1618.000.360.00-2171
19.100.00-107220.000.43+0.10+30.30%1102
21.630.00-272623.000.910.00-60577
14.23-0.18-1.25%1022025.000.97-0.08-7.62%20131
13.690.00-215927.001.31-0.07-5.07%171,148
11.300.00-127930.001.98+0.02+1.02%171,006
8.700.00-116332.002.55+0.02+0.79%11,028
7.40-0.60-7.50%580435.003.65+0.05+1.39%222,829
6.31-0.34-5.11%463137.004.47+0.17+3.95%102,524
4.93-0.47-8.70%31,07940.006.10+0.15+2.52%45921
4.20-0.20-4.55%15,30542.007.050.00-7477
3.320.00-6036645.008.700.00-1186
2.810.00-6035647.0010.100.00-142
2.100.00-159150.0012.100.00-257
1.320.00-91,23255.0016.250.00-136
0.880.00-161260.0020.000.00-1080