Australia Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.64+0.58 (+1.87%)
At close: 04:00PM EDT
31.72 +0.08 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.380.00-113815.001.190.00--193
14.500.00--918.001.810.00--127
13.250.00--3820.002.060.00-894
12.170.00--4423.003.200.00--102
10.750.00-19025.004.000.00--46
9.650.00-213227.004.470.00-51,049
8.350.00-114330.006.380.00--124
7.450.00-48132.007.700.00--194
6.160.00-247435.008.350.00-11,720
5.450.00-1039737.008.420.00--2,144
4.61+0.02+0.44%261,41240.0011.700.00-10241
4.20+0.30+7.69%2615,15142.009.400.00--29
3.40+0.02+0.59%222645.0011.650.00--6
2.500.00-331150.0020.000.00-14
1.820.00-5193655.0025.450.00--21
1.33+0.15+12.71%5022260.00-----