Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.57+0.01 (+0.03%)
At close: 04:00PM EST
38.55 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117C000150002023-02-03 1:08PM EST15.0023.9423.9024.65-2.06-7.92%655350.88%
HAL250117C000180002023-01-27 12:03PM EST18.0023.8521.6522.550.00-1353.66%
HAL250117C000200002023-02-03 3:16PM EST20.0020.4520.1520.90+0.04+0.20%81952.20%
HAL250117C000230002023-01-09 11:16AM EST23.0020.8317.9518.650.00-14250.37%
HAL250117C000250002023-02-03 10:14AM EST25.0017.4016.7517.30-0.20-1.14%54650.21%
HAL250117C000270002023-02-03 12:05PM EST27.0015.2515.2515.90-2.47-13.94%212650.49%
HAL250117C000300002023-02-01 3:47PM EST30.0015.4113.4014.000.00-1212048.65%
HAL250117C000320002023-01-18 11:50AM EST32.0015.9512.2512.850.00-14147.72%
HAL250117C000350002023-02-03 3:28PM EST35.0011.0010.8511.30+0.07+0.64%218446.70%
HAL250117C000370002023-02-03 3:36PM EST37.0010.009.9010.25-0.20-1.96%225245.58%
HAL250117C000400002023-02-02 2:09PM EST40.008.808.609.050.00-11,25345.24%
HAL250117C000420002023-02-02 2:11PM EST42.007.997.808.100.00-234843.96%
HAL250117C000450002023-02-02 3:20PM EST45.007.006.807.150.00-10214643.84%
HAL250117C000500002023-02-03 3:00PM EST50.005.365.055.70-0.43-7.43%13212343.13%
HAL250117C000550002023-02-02 11:45AM EST55.004.654.204.500.00-187942.37%
HAL250117C000600002023-02-02 2:04PM EST60.003.403.303.600.00-9311042.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000150002023-01-26 3:20PM EST15.000.600.380.950.00-54650.17%
HAL250117P000180002023-01-17 1:56PM EST18.001.050.911.220.00-512549.78%
HAL250117P000200002023-01-25 3:14PM EST20.001.271.261.470.00-86547.02%
HAL250117P000230002023-01-30 3:10PM EST23.001.691.712.090.00-7944.90%
HAL250117P000250002023-02-02 12:28PM EST25.002.252.192.530.00-84143.20%
HAL250117P000270002023-01-17 1:31PM EST27.002.952.653.100.00-117542.13%
HAL250117P000300002023-02-02 10:05AM EST30.003.803.704.050.00-617840.38%
HAL250117P000320002023-01-30 10:02AM EST32.004.214.304.800.00-26639.45%
HAL250117P000350002023-02-03 11:35AM EST35.005.905.706.00+0.78+15.23%520737.79%
HAL250117P000370002023-02-03 9:53AM EST37.006.656.356.90-0.20-2.92%101,03936.78%
HAL250117P000400002023-02-03 2:26PM EST40.008.358.058.45+0.15+1.83%4324435.61%
HAL250117P000420002023-02-03 3:38PM EST42.009.458.959.75+0.05+0.53%81435.66%
HAL250117P000450002023-02-03 10:23AM EST45.0010.8510.8011.35+0.42+4.03%5333.50%
HAL250117P000550002023-01-12 11:23AM EST55.0016.7517.9018.650.00-121230.68%
HAL250117P000600002023-01-12 11:23AM EST60.0020.3322.0522.950.00--1230.24%