Australia markets open in 8 hours 8 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.11+0.18 (+0.52%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117C000150002023-12-05 2:23PM EST15.0021.6020.2020.950.00-112756.74%
HAL250117C000180002023-08-09 8:57AM EST18.0023.8024.3524.600.00-16146.48%
HAL250117C000200002023-11-30 10:58AM EST20.0018.4515.8516.450.00-17150.71%
HAL250117C000230002023-10-18 10:58AM EST23.0021.6316.1016.850.00-272678.52%
HAL250117C000250002023-12-08 2:08PM EST25.0011.4811.8012.000.00-524944.68%
HAL250117C000270002023-12-07 12:58PM EST27.009.8510.4010.700.00-8021544.82%
HAL250117C000300002023-12-07 12:53PM EST30.007.978.408.550.00-3037741.59%
HAL250117C000320002023-12-05 10:05AM EST32.008.557.207.400.00-9016940.87%
HAL250117C000350002023-12-08 2:20PM EST35.005.405.555.700.00-2684738.61%
HAL250117C000370002023-12-08 10:28AM EST37.004.854.654.900.00-1170638.55%
HAL250117C000400002023-12-08 12:53PM EST40.003.433.603.750.00-21,09137.55%
HAL250117C000420002023-12-11 9:31AM EST42.002.993.003.10+0.17+6.03%35,30936.89%
HAL250117C000450002023-12-08 12:49PM EST45.002.082.222.300.00-436636.01%
HAL250117C000470002023-12-01 10:56AM EST47.002.701.581.900.00-635235.76%
HAL250117C000500002023-12-08 11:16AM EST50.001.331.331.430.00-121,33335.52%
HAL250117C000550002023-12-07 12:58PM EST55.000.760.750.880.00-11,23135.18%
HAL250117C000600002023-12-07 1:57PM EST60.000.460.470.610.00-154036.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000150002023-12-01 3:21PM EST15.000.110.000.400.00-420254.88%
HAL250117P000180002023-12-08 1:23PM EST18.000.360.120.000.00-1318212.50%
HAL250117P000200002023-12-07 12:25PM EST20.000.550.460.510.00-19241.07%
HAL250117P000230002023-12-08 3:07PM EST23.000.880.820.880.00-158138.67%
HAL250117P000250002023-12-04 11:32AM EST25.000.971.151.230.00-1014837.33%
HAL250117P000270002023-12-07 12:42PM EST27.001.821.571.630.00-191,31135.63%
HAL250117P000300002023-12-08 3:39PM EST30.002.492.412.560.00-312,22634.51%
HAL250117P000320002023-12-08 3:04PM EST32.003.302.863.450.00-11,39534.64%
HAL250117P000350002023-12-06 11:51AM EST35.004.504.404.500.00-102,84031.12%
HAL250117P000370002023-12-06 2:33PM EST37.005.455.405.550.00-42,58430.18%
HAL250117P000400002023-12-06 3:48PM EST40.007.397.207.350.00-897428.65%
HAL250117P000420002023-11-30 10:53AM EST42.007.058.608.750.00-7555127.95%
HAL250117P000450002023-11-20 10:15AM EST45.008.7010.7010.850.00-118625.03%
HAL250117P000470002023-11-30 10:34AM EST47.0010.2512.3012.500.00-124923.88%
HAL250117P000500002023-11-15 10:09AM EST50.0012.1015.0515.300.00-25724.46%
HAL250117P000550002023-11-15 10:09AM EST55.0016.2519.4519.950.00-1020.70%
HAL250117P000600002023-12-06 2:35PM EST60.0024.7524.5525.500.00-65136.13%