Mail

Australia markets open in 8 hours 8 minutes

ALL ORDS
7,410.20
+4.60(+0.06%)
AUD/USD
0.6561
-0.0019(-0.29%)
ASX 200
7,199.00
+4.10(+0.06%)
OIL
71.06
-0.17(-0.24%)
GOLD
2,005.80
-8.70(-0.43%)
Bitcoin AUD
63,888.95
-2,981.48(-4.46%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.11

+0.18

(+0.52%)

As of 09:52AM EST. Market open.

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAL250117C00015000	2023-12-05 2:23PM EST	15.00	21.60	20.20	20.95	0.00	-	1	127	56.74%
HAL250117C00018000	2023-08-09 8:57AM EST	18.00	23.80	24.35	24.60	0.00	-	1	6	146.48%
HAL250117C00020000	2023-11-30 10:58AM EST	20.00	18.45	15.85	16.45	0.00	-	1	71	50.71%
HAL250117C00023000	2023-10-18 10:58AM EST	23.00	21.63	16.10	16.85	0.00	-	27	26	78.52%
HAL250117C00025000	2023-12-08 2:08PM EST	25.00	11.48	11.80	12.00	0.00	-	5	249	44.68%
HAL250117C00027000	2023-12-07 12:58PM EST	27.00	9.85	10.40	10.70	0.00	-	80	215	44.82%
HAL250117C00030000	2023-12-07 12:53PM EST	30.00	7.97	8.40	8.55	0.00	-	30	377	41.59%
HAL250117C00032000	2023-12-05 10:05AM EST	32.00	8.55	7.20	7.40	0.00	-	90	169	40.87%
HAL250117C00035000	2023-12-08 2:20PM EST	35.00	5.40	5.55	5.70	0.00	-	26	847	38.61%
HAL250117C00037000	2023-12-08 10:28AM EST	37.00	4.85	4.65	4.90	0.00	-	11	706	38.55%
HAL250117C00040000	2023-12-08 12:53PM EST	40.00	3.43	3.60	3.75	0.00	-	2	1,091	37.55%
HAL250117C00042000	2023-12-11 9:31AM EST	42.00	2.99	3.00	3.10	+0.17	+6.03%	3	5,309	36.89%
HAL250117C00045000	2023-12-08 12:49PM EST	45.00	2.08	2.22	2.30	0.00	-	4	366	36.01%
HAL250117C00047000	2023-12-01 10:56AM EST	47.00	2.70	1.58	1.90	0.00	-	6	352	35.76%
HAL250117C00050000	2023-12-08 11:16AM EST	50.00	1.33	1.33	1.43	0.00	-	12	1,333	35.52%
HAL250117C00055000	2023-12-07 12:58PM EST	55.00	0.76	0.75	0.88	0.00	-	1	1,231	35.18%
HAL250117C00060000	2023-12-07 1:57PM EST	60.00	0.46	0.47	0.61	0.00	-	1	540	36.01%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAL250117P00015000	2023-12-01 3:21PM EST	15.00	0.11	0.00	0.40	0.00	-	4	202	54.88%
HAL250117P00018000	2023-12-08 1:23PM EST	18.00	0.36	0.12	0.00	0.00	-	13	182	12.50%
HAL250117P00020000	2023-12-07 12:25PM EST	20.00	0.55	0.46	0.51	0.00	-	1	92	41.07%
HAL250117P00023000	2023-12-08 3:07PM EST	23.00	0.88	0.82	0.88	0.00	-	1	581	38.67%
HAL250117P00025000	2023-12-04 11:32AM EST	25.00	0.97	1.15	1.23	0.00	-	10	148	37.33%
HAL250117P00027000	2023-12-07 12:42PM EST	27.00	1.82	1.57	1.63	0.00	-	19	1,311	35.63%
HAL250117P00030000	2023-12-08 3:39PM EST	30.00	2.49	2.41	2.56	0.00	-	31	2,226	34.51%
HAL250117P00032000	2023-12-08 3:04PM EST	32.00	3.30	2.86	3.45	0.00	-	1	1,395	34.64%
HAL250117P00035000	2023-12-06 11:51AM EST	35.00	4.50	4.40	4.50	0.00	-	10	2,840	31.12%
HAL250117P00037000	2023-12-06 2:33PM EST	37.00	5.45	5.40	5.55	0.00	-	4	2,584	30.18%
HAL250117P00040000	2023-12-06 3:48PM EST	40.00	7.39	7.20	7.35	0.00	-	8	974	28.65%
HAL250117P00042000	2023-11-30 10:53AM EST	42.00	7.05	8.60	8.75	0.00	-	75	551	27.95%
HAL250117P00045000	2023-11-20 10:15AM EST	45.00	8.70	10.70	10.85	0.00	-	1	186	25.03%
HAL250117P00047000	2023-11-30 10:34AM EST	47.00	10.25	12.30	12.50	0.00	-	12	49	23.88%
HAL250117P00050000	2023-11-15 10:09AM EST	50.00	12.10	15.05	15.30	0.00	-	2	57	24.46%
HAL250117P00055000	2023-11-15 10:09AM EST	55.00	16.25	19.45	19.95	0.00	-	1	0	20.70%
HAL250117P00060000	2023-12-06 2:35PM EST	60.00	24.75	24.55	25.50	0.00	-	65	1	36.13%