Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-1.27 (-3.10%)
At close: 04:00PM EDT
39.67 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-113
10.200.00-2326.000.270.00-12
9.250.00-6010927.000.300.00-11
9.550.00--4928.000.380.00-4041
7.500.00--729.000.290.00-11
6.900.00-5630.000.47+0.09+23.68%1029
7.550.00-636332.000.53-0.04-7.02%119
7.100.00-1233.000.660.00-269
6.350.00-11712134.001.05+0.12+12.90%130
5.750.00-3335.001.370.00-618
5.010.00-1536.001.300.00-1146
4.600.00-13637.001.540.00-1062
4.70-1.13-19.38%55038.002.260.00-1854
4.850.00-11439.002.230.00-581,041
4.500.00-110640.002.570.00-1621
3.900.00-11641.003.70-0.10-2.63%115
3.60+0.36+11.11%212942.003.650.00-103259
1.69-0.45-21.03%429245.006.17+0.62+11.17%4487
0.72-0.19-20.88%1223050.009.100.00-5352
0.340.00-45655.00-----
0.20+0.20--660.00-----