Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-03-05 4:25PM EDT | 26.00 | 10.20 | 13.60 | 16.70 | 0.00 | - | 2 | 3 | 110.35% |
| HAL241018C00027000 | 2024-03-05 11:34AM EDT | 27.00 | 9.25 | 14.40 | 14.75 | 0.00 | - | 60 | 109 | 109.57% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 28.00 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 87.21% |
| HAL241018C00029000 | 2024-04-30 10:29AM EDT | 29.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 30.00 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 77.88% |
| HAL241018C00031000 | 2024-04-23 2:35PM EDT | 31.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 32.00 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 55.74% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 33.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 34.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL241018C00036000 | 2024-05-01 1:05PM EDT | 36.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| HAL241018C00037000 | 2024-04-29 10:49AM EDT | 37.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAL241018C00038000 | 2024-04-30 1:02PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAL241018C00039000 | 2024-04-29 10:01AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL241018C00040000 | 2024-05-01 1:50PM EDT | 40.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL241018C00041000 | 2024-05-01 3:01PM EDT | 41.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL241018C00042000 | 2024-05-01 3:17PM EDT | 42.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL241018C00045000 | 2024-04-29 1:21PM EDT | 45.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL241018C00050000 | 2024-04-29 3:53PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL241018C00055000 | 2024-05-01 12:18PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018C00060000 | 2024-05-01 12:18PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00025000 | 2024-04-09 1:23PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00028000 | 2024-04-22 10:22AM EDT | 28.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL241018P00029000 | 2024-04-04 10:26AM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HAL241018P00031000 | 2024-04-24 10:55AM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HAL241018P00032000 | 2024-04-25 3:31PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 33.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 34.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL241018P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HAL241018P00036000 | 2024-05-01 11:19AM EDT | 36.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| HAL241018P00037000 | 2024-05-01 11:19AM EDT | 37.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241018P00038000 | 2024-05-01 12:53PM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 39.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| HAL241018P00040000 | 2024-05-01 10:20AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 41.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241018P00042000 | 2024-04-19 10:47AM EDT | 42.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL241018P00045000 | 2024-04-30 12:05PM EDT | 45.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.