Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.72+0.13 (+0.34%)
At close: 04:00PM EDT
38.72 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.060.00-30
10.720.00--825.000.210.00-503,820
-----26.000.230.00-319
9.300.00-21227.000.220.00-1,0018,441
8.200.00-1228.000.290.00-2510
9.500.00-22929.000.340.00-50
9.350.00-33830.000.380.00-10
10.150.00-1031.000.450.00-20
7.700.00-1032.000.580.00-30
6.950.00-1033.000.760.00-10
6.550.00-152734.000.920.00-80
5.200.00-1035.001.140.00-450
5.180.00-1036.001.440.00-120
3.950.00-2037.001.810.00-100
3.250.00-2038.002.340.00-320
2.910.00-456039.002.550.00-760
2.460.00-382040.003.200.00-200
2.050.00-337041.003.750.00-170
1.670.00-353042.004.450.00-80
1.330.00-28043.005.150.00-10
1.220.00-19044.004.250.00-10
0.810.00-6045.004.850.00-4370
0.650.00-1046.00-----
0.530.00-336047.006.550.00--0
0.560.00-1048.007.350.00-350
0.550.00-2049.00-----
0.400.00-10050.0013.900.00--0
0.110.00--060.00-----