Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 10 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.10 | 0.00 | - | 3 | 3,820 |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | 2 | 12 | 27.00 | 0.22 | 0.00 | - | 1,001 | 8,441 |
| 8.20 | 0.00 | - | 1 | 2 | 28.00 | 0.22 | -0.07 | -24.14% | 1 | 6,043 |
| 9.50 | 0.00 | - | 2 | 29 | 29.00 | 0.34 | 0.00 | - | 5 | 7,633 |
| 9.35 | 0.00 | - | 3 | 38 | 30.00 | 0.38 | 0.00 | - | 1 | 106 |
| 10.15 | 0.00 | - | 1 | 25 | 31.00 | 0.42 | -0.03 | -6.67% | 10 | 1,015 |
| 7.70 | 0.00 | - | 1 | 3,565 | 32.00 | 0.58 | 0.00 | - | 3 | 481 |
| 6.95 | 0.00 | - | 1 | 222 | 33.00 | 0.71 | 0.00 | - | 24 | 1,462 |
| 6.55 | 0.00 | - | 15 | 27 | 34.00 | 0.97 | 0.00 | - | 31 | 154 |
| 5.20 | 0.00 | - | 1 | 141 | 35.00 | 1.21 | 0.00 | - | 18 | 1,226 |
| 5.18 | 0.00 | - | 1 | 187 | 36.00 | 1.57 | 0.00 | - | 12 | 105 |
| 3.95 | 0.00 | - | 2 | 285 | 37.00 | 1.80 | 0.00 | - | 49 | 2,103 |
| 3.25 | 0.00 | - | 3 | 158 | 38.00 | 2.13 | -0.18 | -7.79% | 15 | 107 |
| 2.95 | +0.22 | +8.06% | 6 | 576 | 39.00 | 2.63 | -0.24 | -8.36% | 5 | 220 |
| 2.46 | +0.13 | +5.58% | 23 | 1,791 | 40.00 | 3.25 | -0.10 | -2.99% | 1 | 401 |
| 2.02 | +0.11 | +5.76% | 21 | 600 | 41.00 | 3.75 | 0.00 | - | 17 | 143 |
| 1.62 | +0.07 | +4.52% | 6 | 685 | 42.00 | 4.45 | 0.00 | - | 8 | 90 |
| 1.25 | -0.08 | -6.02% | 5 | 134 | 43.00 | 5.15 | 0.00 | - | 1 | 370 |
| 1.03 | 0.00 | - | 12 | 312 | 44.00 | 4.25 | 0.00 | - | 1 | 1 |
| 0.78 | -0.03 | -3.70% | 2 | 893 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.65 | 0.00 | - | 1 | 365 | 46.00 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 1 | 373 | 47.00 | 6.55 | 0.00 | - | - | 61 |
| 0.44 | 0.00 | - | 35 | 135 | 48.00 | 7.35 | 0.00 | - | 35 | 19 |
| 0.55 | 0.00 | - | 2 | 69 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 169 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.