Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.72+0.13 (+0.34%)
At close: 04:00PM EDT
38.72 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.100.00-3020.000.020.00-20
10.500.00--125.000.070.00-40
9.300.00-1030.000.200.00-100
7.580.00-12931.000.280.00-250
8.810.00-1032.000.230.00-50
5.850.00-612633.000.350.00-10
6.900.00-1034.000.560.00-10
5.000.00-2035.000.700.00-3,1100
5.250.00-1036.000.930.00-90
3.300.00-10037.001.220.00-240
2.660.00-55038.001.580.00-670
2.110.00-437039.002.000.00-9420
1.640.00-55040.002.640.00-390
1.260.00-40041.003.450.00-150
0.980.00-56042.004.000.00-20
0.630.00-28043.004.800.00-110
0.500.00-93044.007.550.00--7
0.350.00-1045.005.850.00-100
0.220.00-2046.005.350.00-10
0.190.00-3047.0011.400.00-119
0.220.00-10050.0012.900.00-10
0.110.00-2055.00-----