Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.07 | 0.00 | - | 20 | 647 |
| 15.45 | 0.00 | - | 1 | 3 | 18.00 | 0.23 | 0.00 | - | 2 | 26 |
| 21.79 | 0.00 | - | 1 | 4 | 20.00 | 0.15 | 0.00 | - | 1 | 1,344 |
| 14.30 | 0.00 | - | 1 | 6 | 23.00 | 0.26 | 0.00 | - | 41 | 713 |
| 18.60 | 0.00 | - | 3 | 74 | 25.00 | 0.35 | 0.00 | - | 1,000 | 1,384 |
| 15.35 | 0.00 | - | 1 | 86 | 28.00 | 0.74 | 0.00 | - | 16 | 1,687 |
| 14.20 | 0.00 | - | 3 | 294 | 30.00 | 0.82 | 0.00 | - | 1 | 404 |
| 12.63 | 0.00 | - | 7 | 215 | 32.00 | 1.27 | 0.00 | - | 1 | 341 |
| 9.18 | 0.00 | - | 1 | 224 | 35.00 | 1.70 | 0.00 | - | 30 | 1,488 |
| 7.95 | 0.00 | - | 7 | 207 | 37.00 | 2.42 | 0.00 | - | 3 | 577 |
| 6.50 | 0.00 | - | 1 | 1,465 | 40.00 | 4.01 | 0.00 | - | 9 | 1,703 |
| 4.95 | -0.60 | -10.81% | 1 | 233 | 42.00 | 4.96 | 0.00 | - | 7 | 828 |
| 3.80 | -0.40 | -9.52% | 24 | 1,587 | 45.00 | 5.73 | 0.00 | - | 20 | 123 |
| 3.05 | 0.00 | - | 1 | 931 | 47.00 | 7.60 | 0.00 | - | 2 | 70 |
| 2.20 | -0.40 | -15.38% | 1 | 766 | 50.00 | 11.35 | 0.00 | - | 2 | 52 |
| 1.29 | +0.03 | +2.38% | 5 | 385 | 55.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 104 | 211 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
