Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
| 19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.46 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 26 | 0 |
| 18.15 | 0.00 | - | 6 | 0 | 23.00 | 0.09 | 0.00 | - | 88 | 715 |
| 15.52 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 13 | 0 |
| 13.50 | 0.00 | - | 13 | 0 | 28.00 | 0.07 | 0.00 | - | 181 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 30.00 | 0.12 | 0.00 | - | 20 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 32.00 | 0.19 | 0.00 | - | 88 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 34.00 | 0.42 | 0.00 | - | 24 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 35.00 | 0.62 | 0.00 | - | 8 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 36.00 | 0.82 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 37.00 | 1.13 | 0.00 | - | 70 | 0 |
| 2.30 | 0.00 | - | 129 | 0 | 38.00 | 1.42 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 94 | 0 | 40.00 | 2.46 | 0.00 | - | 157 | 0 |
| 0.79 | 0.00 | - | 56 | 0 | 42.00 | 4.37 | 0.00 | - | 16 | 0 |
| 0.32 | 0.00 | - | 28 | 0 | 45.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
| 0.07 | 0.00 | - | 11 | 0 | 50.00 | 14.90 | 0.00 | - | 140 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.