Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.06 | +0.03 | +100.00% | 100 | 85 |
| - | - | - | - | - | 32.00 | 0.06 | +0.03 | +100.00% | 150 | 45 |
| - | - | - | - | - | 33.00 | 0.09 | +0.04 | +80.00% | 1 | 6 |
| - | - | - | - | - | 34.00 | 0.20 | +0.12 | +150.00% | 505 | 13,603 |
| 1.91 | -1.49 | -43.82% | 1 | 13 | 35.00 | 0.40 | +0.22 | +122.22% | 2 | 35 |
| 1.28 | -0.79 | -38.16% | 20 | 18 | 36.00 | 0.33 | 0.00 | - | 1 | 71 |
| 0.76 | -0.74 | -49.33% | 100 | 36 | 37.00 | 1.31 | +0.70 | +114.75% | 6 | 41 |
| 0.35 | -0.46 | -56.79% | 5 | 219 | 38.00 | 1.08 | 0.00 | - | 95 | 127 |
| 0.23 | -0.25 | -52.08% | 28 | 74 | 39.00 | 1.73 | 0.00 | - | 8 | 8 |
| 0.12 | -0.14 | -53.85% | 9 | 42 | 40.00 | 3.18 | 0.00 | - | - | 1 |
| 0.06 | -0.13 | -68.42% | 50 | 15 | 41.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 100 | 43 | 42.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 50 | 36 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 153 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.