Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 36.00 | 0.38 | +0.11 | +40.74% | 2 | 4,084 |
| 2.32 | 0.00 | - | 1 | 1 | 37.00 | 0.54 | +0.03 | +5.88% | 3 | 26 |
| 1.80 | 0.00 | - | 5 | 10 | 38.00 | 1.35 | +0.58 | +75.32% | 21 | 7 |
| 0.89 | -0.05 | -5.32% | 4 | 37 | 39.00 | 1.75 | +0.46 | +35.66% | 35 | 14 |
| 0.45 | -0.30 | -40.00% | 6 | 8 | 40.00 | 2.50 | +0.45 | +21.95% | 1 | 2 |
| 0.24 | -0.16 | -40.00% | 8 | 15 | 41.00 | 2.65 | 0.00 | - | 4 | 2 |
| 0.19 | -0.08 | -29.63% | 5 | 342 | 42.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 20 | 8 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 44.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 49 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.