Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531C00037000 | 2024-05-02 12:33PM EDT | 37.00 | 0.95 | 0.41 | 1.03 | -0.03 | -3.06% | 115 | 8 | 27.86% |
| HAL240531C00038000 | 2024-05-02 1:20PM EDT | 38.00 | 0.64 | 0.52 | 0.64 | +0.09 | +16.36% | 10 | 24 | 27.59% |
| HAL240531C00039000 | 2024-05-02 10:06AM EDT | 39.00 | 0.36 | 0.16 | 0.37 | -0.13 | -26.53% | 1 | 37 | 27.25% |
| HAL240531C00040000 | 2024-05-02 3:39PM EDT | 40.00 | 0.20 | 0.01 | 0.22 | 0.00 | - | 2 | 23 | 27.93% |
| HAL240531C00041000 | 2024-05-02 11:08AM EDT | 41.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 8 | 14 | 29.20% |
| HAL240531C00042000 | 2024-04-30 10:31AM EDT | 42.00 | 0.19 | 0.05 | 0.24 | 0.00 | - | 5 | 347 | 38.87% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 43.00 | 0.10 | 0.01 | 0.66 | 0.00 | - | 20 | 18 | 60.06% |
| HAL240531C00044000 | 2024-04-29 10:19AM EDT | 44.00 | 0.08 | 0.01 | 0.52 | 0.00 | - | 40 | 51 | 60.11% |
| HAL240531C00045000 | 2024-04-30 1:18PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.79% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 63.09% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 67.19% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 48.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 49 | 71.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240531P00034000 | 2024-05-01 12:00PM EDT | 34.00 | 0.30 | 0.22 | 0.25 | 0.00 | - | 11 | 22 | 27.64% |
| HAL240531P00035000 | 2024-05-02 10:13AM EDT | 35.00 | 0.45 | 0.40 | 0.43 | -0.20 | -30.77% | 1 | 35 | 26.17% |
| HAL240531P00036000 | 2024-05-02 11:29AM EDT | 36.00 | 0.76 | 0.66 | 0.74 | -0.06 | -7.32% | 76 | 4,083 | 25.34% |
| HAL240531P00037000 | 2024-05-02 3:59PM EDT | 37.00 | 1.17 | 1.16 | 1.35 | -0.13 | -10.00% | 7 | 45 | 28.32% |
| HAL240531P00038000 | 2024-05-02 3:05PM EDT | 38.00 | 1.67 | 1.44 | 1.83 | -0.33 | -16.50% | 10 | 25 | 24.71% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 39.00 | 1.75 | 1.63 | 2.65 | 0.00 | - | 35 | 16 | 26.66% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 40.00 | 2.50 | 2.87 | 5.15 | 0.00 | - | 1 | 3 | 73.97% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 41.00 | 2.65 | 3.10 | 5.95 | 0.00 | - | 4 | 2 | 76.12% |
© 2024 Yahoo. All rights reserved.