Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 36.00 | 0.32 | 0.00 | - | 56 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 37.00 | 0.57 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 2 | 0 | 38.00 | 1.16 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 39.00 | 1.21 | 0.00 | - | 31 | 0 |
| 0.33 | 0.00 | - | 5 | 0 | 40.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.