Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6535
+0.0012(+0.18%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)
Bitcoin AUD
97,753.87
+1,435.54(+1.49%)

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.54

-0.18

(-0.46%)

At close: 04:00PM EDT

38.73

+0.19

(+0.49%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.78	0.00	-	2	2	20.00	-	-	-	-	-
15.80	0.00	-	1	119	25.00	-	-	-	-	-
14.00	0.00	-	9	19	27.00	-	-	-	-	-
10.80	0.00	-	1	42	28.00	0.15	0.00	-	35	45
9.55	0.00	-	14	32	29.00	0.10	0.00	-	1	106
11.35	0.00	-	1	160	30.00	0.15	0.00	-	4	132
7.50	0.00	-	2	40	31.00	0.02	0.00	-	1	4,067
6.39	0.00	-	8	30	32.00	0.03	0.00	-	100	416
5.95	-0.05	-0.83%	1	42	33.00	0.04	-0.02	-33.33%	190	405
4.65	0.00	-	1	96	34.00	0.06	0.00	-	20	3,190
3.69	-0.11	-2.89%	1	518	35.00	0.10	-0.01	-9.09%	11	7,486
3.10	0.00	-	3	2,331	36.00	0.20	+0.04	+25.00%	22	2,781
2.11	-0.16	-7.05%	9	2,571	37.00	0.34	-0.02	-5.56%	27	15,634
1.41	-0.15	-9.62%	4	2,995	38.00	0.61	-0.05	-7.58%	10	1,511
0.86	-0.09	-9.47%	79	2,983	39.00	1.06	-0.09	-7.83%	19	769
0.48	-0.01	-2.04%	3	1,509	40.00	1.80	0.00	-	10	295
0.26	0.00	-	46	884	41.00	2.41	0.00	-	7	510
0.12	-0.01	-7.69%	19	1,097	42.00	3.80	0.00	-	10	254
0.07	0.00	-	25	901	43.00	4.25	0.00	-	2	40
0.05	0.00	-	200	1,036	44.00	3.50	0.00	-	-	0
0.03	0.00	-	7	326	45.00	5.51	0.00	-	15	0
0.06	0.00	-	1	3	46.00	-	-	-	-	-
0.03	0.00	-	4	113	47.00	-	-	-	-	-
0.02	0.00	-	1	5	48.00	-	-	-	-	-
0.02	0.00	-	1	0	50.00	-	-	-	-	-