Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6531
-0.0039(-0.60%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
83.06
+0.43(+0.52%)
GOLD
2,325.20
-32.50(-1.38%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.88

+0.34

(+0.88%)

At close: 04:00PM EDT

38.87

-0.01

(-0.03%)

Pre-market:

07:12AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.02	0.00	-	50	10
-	-	-	-	-	32.00	0.01	0.00	-	190	97
-	-	-	-	-	33.00	0.04	0.00	-	210	93
-	-	-	-	-	33.50	0.05	0.00	-	-	519
-	-	-	-	-	34.00	0.01	0.00	-	200	80
-	-	-	-	-	34.50	0.03	0.00	-	10	176
4.45	0.00	-	-	1	35.00	0.05	0.00	-	11	10
3.13	0.00	-	8	25	35.50	0.12	0.00	-	-	47
-	-	-	-	-	36.00	0.14	0.00	-	90	135
-	-	-	-	-	36.50	0.12	0.00	-	15	91
1.71	0.00	-	2	21	37.00	0.17	0.00	-	20	96
-	-	-	-	-	37.50	0.26	0.00	-	28	34
1.12	0.00	-	2	10	38.00	0.39	0.00	-	23	62
0.86	0.00	-	43	53	38.50	0.64	0.00	-	32	30
0.69	0.00	-	131	140	39.00	0.87	0.00	-	53	77
0.48	0.00	-	74	130	39.50	1.48	0.00	-	-	5
0.30	0.00	-	384	419	40.00	1.78	0.00	-	2	24
0.19	0.00	-	20	60	40.50	-	-	-	-	-
0.12	0.00	-	60	193	41.00	2.51	0.00	-	1	23
0.08	0.00	-	10	18	41.50	-	-	-	-	-
0.05	0.00	-	1,024	1,615	42.00	2.98	0.00	-	2	2
0.04	0.00	-	200	93	43.00	-	-	-	-	-
0.01	0.00	-	6	41	43.50	-	-	-	-	-
0.03	0.00	-	200	92	44.00	-	-	-	-	-
0.03	0.00	-	-	89	44.50	-	-	-	-	-
0.03	0.00	-	20	178	45.00	6.49	0.00	-	1	0
0.20	0.00	-	1	6	46.00	-	-	-	-	-
0.02	0.00	-	60	66	47.00	-	-	-	-	-
0.07	0.00	-	200	100	49.00	-	-	-	-	-
0.06	0.00	-	200	100	50.00	-	-	-	-	-
0.04	0.00	-	200	90	51.00	-	-	-	-	-