Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.61 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 90 | 0 |
| 24.45 | 0.00 | - | 12 | 0 | 5.00 | 0.02 | 0.00 | - | 10 | 1,686 |
| 29.20 | 0.00 | - | 1 | 0 | 8.00 | 0.11 | 0.00 | - | 5 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 10.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 1 | 12 | 13.00 | 0.29 | 0.00 | - | 12 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 15.00 | 0.49 | 0.00 | - | 20 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 17.00 | 0.67 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 5 | 0 | 20.00 | 0.92 | 0.00 | - | 10 | 0 |
| 11.05 | 0.00 | - | 17 | 0 | 22.00 | 1.68 | 0.00 | - | 14 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 25.00 | 1.96 | 0.00 | - | 5 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 27.00 | 2.69 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 6 | 0 | 30.00 | 3.84 | 0.00 | - | 8 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 32.00 | 4.83 | 0.00 | - | 14 | 0 |
| 3.65 | 0.00 | - | 54 | 0 | 35.00 | 6.40 | 0.00 | - | 35 | 0 |
| 3.00 | 0.00 | - | 91 | 0 | 37.00 | 7.90 | 0.00 | - | 13 | 0 |
| 2.17 | 0.00 | - | 42 | 0 | 40.00 | 10.01 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 42.00 | 11.64 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 7 | 0 | 45.00 | 14.70 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 47.00 | 9.40 | 0.00 | - | 1 | 539 |
| 0.72 | 0.00 | - | 10 | 0 | 50.00 | 15.08 | 0.00 | - | 1 | 229 |
| 0.43 | 0.00 | - | 4 | 0 | 55.00 | 15.25 | 0.00 | - | 25 | 66 |
| 0.24 | 0.00 | - | 60 | 0 | 60.00 | 20.79 | 0.00 | - | 90 | 66 |
© 2023 Yahoo. All rights reserved.
