Australia markets close in 10 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.35+0.06 (+0.19%)
At close: 04:00PM EDT
31.40 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.610.00-303.000.010.00-900
24.450.00-1205.000.020.00-101,686
29.200.00-108.000.110.00-50
19.250.00-1010.000.080.00-10
23.830.00-11213.000.290.00-120
19.150.00-1015.000.490.00-200
15.050.00-1017.000.670.00-10
12.600.00-5020.000.920.00-100
11.050.00-17022.001.680.00-140
9.000.00-2025.001.960.00-50
7.550.00-1027.002.690.00-30
5.800.00-6030.003.840.00-80
4.880.00-1032.004.830.00-140
3.650.00-54035.006.400.00-350
3.000.00-91037.007.900.00-130
2.170.00-42040.0010.010.00-200
1.730.00-3042.0011.640.00-50
1.230.00-7045.0014.700.00-20
1.010.00-1047.009.400.00-1539
0.720.00-10050.0015.080.00-1229
0.430.00-4055.0015.250.00-2566
0.240.00-60060.0020.790.00-9066