Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 98 | 0 |
| 24.45 | 0.00 | - | 12 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 1,686 |
| 29.20 | 0.00 | - | 1 | 0 | 8.00 | 0.07 | 0.00 | - | 1 | 510 |
| 30.58 | 0.00 | - | 1 | 17 | 10.00 | 0.02 | 0.00 | - | 23 | 336 |
| 24.30 | 0.00 | - | 2 | 12 | 13.00 | 0.02 | 0.00 | - | 3 | 432 |
| 26.50 | 0.00 | - | 5 | 44 | 15.00 | 0.03 | 0.00 | - | 3 | 1,074 |
| 20.35 | 0.00 | - | 8 | 87 | 17.00 | 0.07 | 0.00 | - | 20 | 1,061 |
| 21.13 | +0.19 | +0.91% | 3 | 458 | 20.00 | 0.05 | 0.00 | - | 11 | 3,327 |
| 10.30 | 0.00 | - | 1 | 3 | 21.00 | 0.06 | 0.00 | - | 1 | 19 |
| 21.00 | 0.00 | - | 5 | 699 | 22.00 | 0.05 | 0.00 | - | 1 | 1,227 |
| 9.65 | 0.00 | - | 2 | 21 | 23.00 | 0.08 | 0.00 | - | 1 | 308 |
| 9.75 | 0.00 | - | 1 | 48 | 24.00 | 0.09 | 0.00 | - | 2 | 1,145 |
| 18.00 | 0.00 | - | 23 | 907 | 25.00 | 0.11 | +0.01 | +10.00% | 7 | 4,525 |
| 13.30 | 0.00 | - | 3 | 50 | 26.00 | 0.13 | 0.00 | - | 1 | 3,272 |
| 15.19 | 0.00 | - | 7 | 1,101 | 27.00 | 0.13 | 0.00 | - | 1 | 4,412 |
| 13.30 | 0.00 | - | 1 | 29 | 28.00 | 0.22 | +0.05 | +29.41% | 2 | 1,059 |
| 14.16 | 0.00 | - | 1 | 142 | 29.00 | 0.22 | 0.00 | - | 5 | 1,334 |
| 11.61 | -0.89 | -7.12% | 3 | 4,130 | 30.00 | 0.33 | -0.02 | -5.71% | 4 | 8,628 |
| 11.95 | 0.00 | - | 1 | 199 | 31.00 | 0.42 | 0.00 | - | 3 | 1,640 |
| 9.85 | +0.27 | +2.82% | 10 | 1,800 | 32.00 | 0.36 | 0.00 | - | 30 | 4,173 |
| 10.25 | 0.00 | - | 1 | 1,099 | 33.00 | 0.54 | 0.00 | - | 15 | 1,722 |
| 9.35 | 0.00 | - | 1 | 502 | 34.00 | 0.79 | +0.17 | +27.42% | 2 | 2,678 |
| 8.30 | 0.00 | - | 2 | 4,629 | 35.00 | 0.98 | +0.11 | +12.64% | 2 | 9,461 |
| 7.43 | 0.00 | - | 2 | 208 | 36.00 | 1.23 | 0.00 | - | 31 | 6,569 |
| 5.75 | 0.00 | - | 24 | 2,486 | 37.00 | 1.33 | 0.00 | - | 2 | 2,917 |
| 6.00 | 0.00 | - | 19 | 669 | 38.00 | 1.85 | 0.00 | - | 6 | 1,077 |
| 4.75 | 0.00 | - | 10 | 1,156 | 39.00 | 2.20 | 0.00 | - | 56 | 461 |
| 4.09 | +0.14 | +3.54% | 5 | 6,989 | 40.00 | 2.54 | -0.01 | -0.39% | 11 | 2,985 |
| 3.29 | -0.06 | -1.79% | 2 | 1,232 | 41.00 | 2.94 | -0.04 | -1.34% | 25 | 494 |
| 2.84 | +0.04 | +1.43% | 6 | 3,626 | 42.00 | 3.60 | 0.00 | - | 35 | 640 |
| 1.71 | -0.04 | -2.29% | 23 | 3,025 | 45.00 | 5.40 | 0.00 | - | 8 | 517 |
| 1.16 | -0.16 | -12.12% | 1 | 1,730 | 47.00 | 5.35 | 0.00 | - | 10 | 102 |
| 0.66 | -0.07 | -9.59% | 16 | 6,335 | 50.00 | 9.30 | +0.05 | +0.54% | 13 | 54 |
| 0.25 | -0.03 | -10.71% | 2 | 1,310 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 1 | 1,558 | 60.00 | 19.36 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
