Australia markets close in 2 hours 20 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.63-0.13 (-0.32%)
At close: 04:00PM EDT
40.60 -0.03 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.050.00-103.000.010.00-980
24.450.00-1205.000.010.00-11,686
29.200.00-108.000.070.00-1510
30.580.00-11710.000.020.00-23336
24.300.00-21213.000.020.00-3432
26.500.00-54415.000.030.00-31,074
20.350.00-88717.000.070.00-201,061
21.13+0.19+0.91%345820.000.050.00-113,327
10.300.00-1321.000.060.00-119
21.000.00-569922.000.050.00-11,227
9.650.00-22123.000.080.00-1308
9.750.00-14824.000.090.00-21,145
18.000.00-2390725.000.11+0.01+10.00%74,525
13.300.00-35026.000.130.00-13,272
15.190.00-71,10127.000.130.00-14,412
13.300.00-12928.000.22+0.05+29.41%21,059
14.160.00-114229.000.220.00-51,334
11.61-0.89-7.12%34,13030.000.33-0.02-5.71%48,628
11.950.00-119931.000.420.00-31,640
9.85+0.27+2.82%101,80032.000.360.00-304,173
10.250.00-11,09933.000.540.00-151,722
9.350.00-150234.000.79+0.17+27.42%22,678
8.300.00-24,62935.000.98+0.11+12.64%29,461
7.430.00-220836.001.230.00-316,569
5.750.00-242,48637.001.330.00-22,917
6.000.00-1966938.001.850.00-61,077
4.750.00-101,15639.002.200.00-56461
4.09+0.14+3.54%56,98940.002.54-0.01-0.39%112,985
3.29-0.06-1.79%21,23241.002.94-0.04-1.34%25494
2.84+0.04+1.43%63,62642.003.600.00-35640
1.71-0.04-2.29%233,02545.005.400.00-8517
1.16-0.16-12.12%11,73047.005.350.00-10102
0.66-0.07-9.59%166,33550.009.30+0.05+0.54%1354
0.25-0.03-10.71%21,31055.0018.300.00-20
0.11-0.03-21.43%11,55860.0019.360.00-250