Australia markets open in 9 hours 33 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.98+1.02 (+3.31%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.470.00--13.000.030.00-56313
35.120.00-115.000.080.00-424186
29.500.00-20208.000.230.00-100448
31.700.00-23110.000.400.00-12035
18.690.00-11313.000.690.00-10216
26.100.00-75215.001.100.00-1124
24.750.00-12217.001.450.00-171
13.320.00-112920.002.240.00-11,682
12.050.00-172522.002.860.00-540
9.750.00-574125.003.900.00-3395
9.450.00-1260127.005.150.00-277
7.460.00-1526330.006.300.00-3699
7.300.00-837132.007.850.00-11555
6.70+0.60+9.84%101,36535.009.200.00-8276
5.470.00-927437.0010.200.00-120
4.85+0.35+7.78%176840.0011.800.00-37231
4.150.00-18142.0010.920.00-18
3.500.00-1844245.0016.000.00-116143
4.170.00-170247.0018.700.00-20529
2.550.00-1523750.0021.350.00-22166
1.940.00-1892755.00-----
1.610.00-182260.0027.100.00-1265