Australia Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.70+0.64 (+1.77%)
At close: 04:00PM EDT
36.71 +0.01 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119C000030002021-11-10 7:53AM EDT3.0021.4718.0023.300.00--10.00%
HAL240119C000050002021-10-22 3:48PM EDT5.0020.850.000.000.00-1600.00%
HAL240119C000080002021-11-18 4:37PM EDT8.0015.2012.0017.000.00-1480.00%
HAL240119C000100002022-01-03 11:08AM EDT10.0014.2013.0017.650.00-1270.00%
HAL240119C000130002021-12-21 11:54AM EDT13.0010.8110.5015.050.00-130.00%
HAL240119C000150002022-01-05 2:31PM EDT15.0012.009.9012.25-0.50-4.00%600.00%
HAL240119C000170002022-01-04 4:28PM EDT17.0011.159.9511.900.00-1160.00%
HAL240119C000200002022-01-03 4:16PM EDT20.007.256.6010.000.00-121270.00%
HAL240119C000220002022-01-04 11:33AM EDT22.007.606.607.750.00-332320.00%
HAL240119C000250002022-01-04 2:02PM EDT25.006.005.506.050.00-86090.00%
HAL240119C000270002022-01-05 11:39AM EDT27.005.703.406.65+0.60+11.76%13290.00%
HAL240119C000300002022-01-04 12:51PM EDT30.003.743.204.500.00-842020.00%
HAL240119C000350002022-01-04 2:47PM EDT35.002.771.302.900.00-483410.45%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119P000030002022-01-04 11:34AM EDT3.000.050.002.160.00-18354176.07%
HAL240119P000050002021-12-13 1:07AM EDT5.000.310.022.230.00-144144133.59%
HAL240119P000080002022-01-04 11:26AM EDT8.000.270.102.430.00-112476103.81%
HAL240119P000100002021-11-26 11:27AM EDT10.000.750.074.500.00-1516110.11%
HAL240119P000130002022-01-04 11:26AM EDT13.000.870.861.240.00-4819968.07%
HAL240119P000150002022-01-04 10:32AM EDT15.001.501.241.990.00-23968.87%
HAL240119P000170002021-11-10 7:53AM EDT17.002.501.714.500.00-2979.30%
HAL240119P000200002022-01-05 2:47PM EDT20.002.842.115.10-0.46-13.94%7231771.34%
HAL240119P000220002021-12-08 10:54AM EDT22.004.673.205.450.00-202569.90%
HAL240119P000250002021-12-31 12:20PM EDT25.005.624.206.650.00-17867.19%
HAL240119P000270002021-11-10 7:53AM EDT27.008.005.008.900.00-8470.78%
HAL240119P000300002022-01-05 11:39AM EDT30.008.687.2510.20-0.36-3.98%1071.18%
HAL240119P000350002021-11-03 3:36PM EDT35.0012.4413.4016.750.00-228991.16%