Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 64 | 20.00 | 0.25 | -0.22 | -46.81% | 5 | 663 |
| - | - | - | - | - | 24.00 | 0.64 | -0.34 | -34.69% | 1 | 38 |
| 7.55 | +0.50 | +7.09% | 1 | 67 | 25.00 | 0.87 | 0.00 | - | 1 | 1,728 |
| - | - | - | - | - | 26.00 | 1.01 | -0.21 | -17.21% | 1 | 1 |
| 4.80 | 0.00 | - | 9 | 33 | 27.00 | 1.98 | 0.00 | - | 11 | 35 |
| 4.15 | 0.00 | - | 2 | 66 | 28.00 | 1.62 | 0.00 | - | 10 | 523 |
| 4.60 | 0.00 | - | 14 | 94 | 29.00 | 1.90 | 0.00 | - | 175 | 732 |
| 3.85 | 0.00 | - | 12 | 189 | 30.00 | 2.17 | -0.13 | -5.65% | 1 | 1,167 |
| 3.30 | -0.15 | -4.35% | 2 | 283 | 31.00 | 2.60 | -0.17 | -6.14% | 1 | 912 |
| 2.90 | +0.21 | +7.81% | 12 | 1,847 | 32.00 | 3.45 | 0.00 | - | 20 | 1,435 |
| 2.37 | +0.02 | +0.85% | 1 | 585 | 33.00 | 3.95 | 0.00 | - | 4 | 576 |
| 2.03 | -0.19 | -8.56% | 10 | 495 | 34.00 | 4.10 | -1.50 | -26.79% | 6 | 1,567 |
| 1.65 | +0.06 | +3.77% | 61 | 500 | 35.00 | 5.27 | 0.00 | - | 9 | 2,155 |
| 1.34 | 0.00 | - | 11 | 230 | 36.00 | 7.25 | 0.00 | - | 1 | 135 |
| 1.12 | -0.12 | -9.68% | 5 | 658 | 37.00 | 7.10 | 0.00 | - | 4 | 597 |
| 0.90 | 0.00 | - | 19 | 2,320 | 38.00 | 7.65 | 0.00 | - | 1 | 3,483 |
| 0.74 | +0.03 | +4.23% | 7 | 162 | 39.00 | 8.20 | 0.00 | - | 1 | 315 |
| 0.60 | -0.01 | -1.64% | 35 | 1,489 | 40.00 | 8.65 | -0.30 | -3.35% | 2 | 509 |
| 0.49 | 0.00 | - | 7 | 424 | 41.00 | 10.16 | 0.00 | - | 1 | 63 |
| 0.40 | 0.00 | - | 15 | 2,089 | 42.00 | 7.52 | 0.00 | - | 12 | 96 |
| 0.32 | +0.02 | +6.67% | 1 | 384 | 43.00 | 12.09 | 0.00 | - | 2 | 22 |
| 0.27 | -0.01 | -3.57% | 1 | 247 | 44.00 | 8.74 | 0.00 | - | 1 | 41 |
| 0.20 | -0.05 | -20.00% | 10 | 1,412 | 45.00 | 14.60 | 0.00 | - | 9 | 32 |
| 0.21 | 0.00 | - | 9 | 2,178 | 46.00 | 9.35 | 0.00 | - | 1 | 339 |
| 0.15 | 0.00 | - | 5 | 2,247 | 47.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 52 | 2,550 | 50.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.03 | -0.01 | -25.00% | 5 | 972 | 55.00 | 15.26 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 10 | 88 | 60.00 | 20.90 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
