Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 1 | 4 | 15.00 | 0.05 | 0.00 | - | 6 | 2,877 |
| 18.00 | 0.00 | - | 2 | 2 | 17.00 | 0.02 | 0.00 | - | 30 | 2,917 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 50 | 110 |
| 18.60 | 0.00 | - | 3 | 5 | 19.00 | 0.07 | 0.00 | - | 20 | 84 |
| 10.45 | 0.00 | - | 10 | 42 | 20.00 | 0.02 | -0.03 | -60.00% | 1 | 193 |
| 16.14 | 0.00 | - | 1 | 1 | 21.00 | 0.07 | 0.00 | - | 42 | 91 |
| 9.35 | 0.00 | - | 2 | 4 | 22.00 | 0.08 | 0.00 | - | 20 | 185 |
| 14.52 | 0.00 | - | 1 | 12 | 23.00 | 0.12 | 0.00 | - | 3 | 1,491 |
| 13.87 | 0.00 | - | 3 | 21 | 24.00 | 0.08 | -0.07 | -46.67% | 55 | 362 |
| - | - | - | - | - | 24.50 | 0.10 | -0.07 | -41.18% | 18 | 25 |
| 5.68 | 0.00 | - | 5 | 36 | 25.00 | 0.11 | -0.22 | -66.67% | 3 | 1,062 |
| 4.50 | 0.00 | - | 9 | 4 | 25.50 | 0.15 | -0.08 | -34.78% | 6 | 16 |
| 4.50 | 0.00 | - | 2 | 122 | 26.00 | 0.18 | -0.11 | -37.93% | 57 | 1,022 |
| - | - | - | - | - | 26.50 | 0.47 | 0.00 | - | 1 | 3 |
| 4.65 | +1.23 | +35.96% | 1 | 89 | 27.00 | 0.26 | -0.22 | -45.83% | 28 | 542 |
| 2.93 | 0.00 | - | 66 | 67 | 27.50 | 0.34 | -0.19 | -35.85% | 2 | 90 |
| 2.98 | 0.00 | - | 1 | 479 | 28.00 | 0.42 | -0.17 | -28.81% | 86 | 3,075 |
| 2.14 | 0.00 | - | 2 | 87 | 28.50 | 1.18 | 0.00 | - | 27 | 62 |
| 2.68 | +0.21 | +8.50% | 5 | 267 | 29.00 | 0.60 | -0.25 | -29.41% | 18 | 553 |
| 2.61 | +0.50 | +23.70% | 7 | 6 | 29.50 | 0.89 | -0.23 | -20.54% | 15 | 106 |
| 2.35 | +0.49 | +26.34% | 115 | 1,574 | 30.00 | 0.92 | -0.29 | -23.97% | 96 | 696 |
| 1.87 | +0.20 | +11.98% | 114 | 98 | 30.50 | 1.25 | -0.21 | -14.38% | 55 | 32 |
| 1.65 | +0.26 | +18.71% | 122 | 1,890 | 31.00 | 1.26 | -0.38 | -23.17% | 94 | 2,023 |
| 1.42 | +0.28 | +24.56% | 40 | 97 | 31.50 | 1.49 | -0.44 | -22.80% | 44 | 31 |
| 1.21 | +0.27 | +28.72% | 249 | 2,116 | 32.00 | 1.81 | -1.14 | -38.64% | 40 | 4,309 |
| 0.94 | +0.20 | +27.03% | 26 | 117 | 32.50 | 2.27 | -0.33 | -12.69% | 14 | 17 |
| 0.79 | +0.15 | +23.44% | 96 | 1,717 | 33.00 | 2.47 | -1.30 | -34.48% | 53 | 2,089 |
| 0.64 | +0.13 | +25.49% | 31 | 120 | 33.50 | 3.40 | 0.00 | - | - | 6 |
| 0.52 | +0.13 | +33.33% | 32 | 2,139 | 34.00 | 3.14 | -0.91 | -22.47% | 2 | 1,212 |
| 0.41 | +0.10 | +32.26% | 10 | 38 | 34.50 | 4.86 | 0.00 | - | 44 | 56 |
| 0.33 | +0.08 | +32.00% | 53 | 2,140 | 35.00 | 4.55 | 0.00 | - | 34 | 3,634 |
| 0.24 | +0.07 | +41.18% | 10 | 84 | 35.50 | 5.35 | 0.00 | - | 1 | 13 |
| 0.21 | +0.08 | +61.54% | 20 | 825 | 36.00 | 6.44 | 0.00 | - | 15 | 2,264 |
| 0.13 | +0.05 | +62.50% | 15 | 1,349 | 37.00 | 6.59 | 0.00 | - | 2 | 879 |
| 0.07 | +0.01 | +16.67% | 15 | 1,782 | 38.00 | 8.40 | 0.00 | - | 13 | 1,535 |
| 0.05 | 0.00 | - | 22 | 2,850 | 39.00 | 9.40 | 0.00 | - | 1 | 136 |
| 0.04 | +0.02 | +100.00% | 55 | 12,278 | 40.00 | 10.34 | 0.00 | - | 2 | 777 |
| 0.02 | 0.00 | - | 13 | 2,664 | 41.00 | 10.60 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 57 | 864 | 42.00 | 12.15 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 6 | 12,528 | 43.00 | 6.00 | 0.00 | - | 1 | 88 |
| 0.03 | 0.00 | - | 1 | 1,909 | 44.00 | 13.35 | +2.70 | +25.35% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 37 | 9,191 | 45.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 132 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,213 | 50.00 | 12.05 | 0.00 | - | 10 | 9 |
| 0.02 | 0.00 | - | 2 | 297 | 55.00 | 15.15 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
