Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.43+0.07 (+0.22%)
At close: 04:00PM EDT
31.59 +0.16 (+0.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.650.00-133.000.010.00-301,404
28.630.00-115.000.02-0.12-85.71%10615
24.550.00-338.000.05-0.01-16.67%320782
25.350.00-22910.000.15+0.07+87.50%101,472
29.000.00-36812.000.160.00-20856
16.600.00-101,06415.000.38-0.04-9.52%93,571
15.450.00-61,05317.000.440.00-112,843
13.650.00-51,51220.000.930.00-3112,453
12.070.00-124,43522.001.50+0.15+11.11%433,857
-----24.002.160.00-218
9.800.00-11,13525.002.10+0.22+11.70%610,539
7.90-0.74-8.56%21826.002.70+0.50+22.73%22,104
6.65-0.85-11.33%1584227.002.610.00-51,089
7.100.00-445628.002.860.00-1142
6.500.00-112529.002.850.00-4146
5.75+0.20+3.60%2103,00330.004.50+0.35+8.43%22,541
5.100.00-102631.004.300.00-2255
4.75-0.45-8.65%241,55532.005.150.00-21,608
5.160.00-217933.005.300.00-16105
3.65-0.55-13.10%508334.005.690.00-5177
3.15-0.65-17.11%413,19435.006.77+0.24+3.68%61,795
3.600.00-42636.006.950.00-1232
2.63-0.47-15.16%21,30837.007.850.00-31,783
3.050.00-1314238.008.950.00-120
1.97-0.53-21.20%1518839.006.300.00-1169
2.09-0.21-9.13%413,79840.0010.72-0.03-0.28%1333
2.130.00-511441.009.900.00-126
1.47-0.45-23.44%91,36442.0011.750.00-2324
1.43-0.14-8.92%56243.008.650.00-35
1.580.00-212444.007.450.00-59
1.12-0.28-20.00%42,61845.0013.350.00-1318
1.430.00-94795746.00-----
1.330.00-3,4644,17447.0014.950.00-154
0.880.00-131,26150.0019.320.00-1230
0.40-0.18-31.03%21,70355.0023.000.00-661
0.310.00-136660.0027.250.00-20