Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 1 | 3 | 3.00 | 0.01 | 0.00 | - | 30 | 1,404 |
| 28.63 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | -0.12 | -85.71% | 10 | 615 |
| 24.55 | 0.00 | - | 3 | 3 | 8.00 | 0.05 | -0.01 | -16.67% | 320 | 782 |
| 25.35 | 0.00 | - | 2 | 29 | 10.00 | 0.15 | +0.07 | +87.50% | 10 | 1,472 |
| 29.00 | 0.00 | - | 3 | 68 | 12.00 | 0.16 | 0.00 | - | 20 | 856 |
| 16.60 | 0.00 | - | 10 | 1,064 | 15.00 | 0.38 | -0.04 | -9.52% | 9 | 3,571 |
| 15.45 | 0.00 | - | 6 | 1,053 | 17.00 | 0.44 | 0.00 | - | 11 | 2,843 |
| 13.65 | 0.00 | - | 5 | 1,512 | 20.00 | 0.93 | 0.00 | - | 31 | 12,453 |
| 12.07 | 0.00 | - | 12 | 4,435 | 22.00 | 1.50 | +0.15 | +11.11% | 43 | 3,857 |
| - | - | - | - | - | 24.00 | 2.16 | 0.00 | - | 2 | 18 |
| 9.80 | 0.00 | - | 1 | 1,135 | 25.00 | 2.10 | +0.22 | +11.70% | 6 | 10,539 |
| 7.90 | -0.74 | -8.56% | 21 | 8 | 26.00 | 2.70 | +0.50 | +22.73% | 2 | 2,104 |
| 6.65 | -0.85 | -11.33% | 15 | 842 | 27.00 | 2.61 | 0.00 | - | 5 | 1,089 |
| 7.10 | 0.00 | - | 44 | 56 | 28.00 | 2.86 | 0.00 | - | 1 | 142 |
| 6.50 | 0.00 | - | 11 | 25 | 29.00 | 2.85 | 0.00 | - | 4 | 146 |
| 5.75 | +0.20 | +3.60% | 210 | 3,003 | 30.00 | 4.50 | +0.35 | +8.43% | 2 | 2,541 |
| 5.10 | 0.00 | - | 10 | 26 | 31.00 | 4.30 | 0.00 | - | 2 | 255 |
| 4.75 | -0.45 | -8.65% | 24 | 1,555 | 32.00 | 5.15 | 0.00 | - | 2 | 1,608 |
| 5.16 | 0.00 | - | 21 | 79 | 33.00 | 5.30 | 0.00 | - | 16 | 105 |
| 3.65 | -0.55 | -13.10% | 50 | 83 | 34.00 | 5.69 | 0.00 | - | 5 | 177 |
| 3.15 | -0.65 | -17.11% | 41 | 3,194 | 35.00 | 6.77 | +0.24 | +3.68% | 6 | 1,795 |
| 3.60 | 0.00 | - | 4 | 26 | 36.00 | 6.95 | 0.00 | - | 12 | 32 |
| 2.63 | -0.47 | -15.16% | 2 | 1,308 | 37.00 | 7.85 | 0.00 | - | 3 | 1,783 |
| 3.05 | 0.00 | - | 13 | 142 | 38.00 | 8.95 | 0.00 | - | 1 | 20 |
| 1.97 | -0.53 | -21.20% | 15 | 188 | 39.00 | 6.30 | 0.00 | - | 11 | 69 |
| 2.09 | -0.21 | -9.13% | 41 | 3,798 | 40.00 | 10.72 | -0.03 | -0.28% | 1 | 333 |
| 2.13 | 0.00 | - | 5 | 114 | 41.00 | 9.90 | 0.00 | - | 1 | 26 |
| 1.47 | -0.45 | -23.44% | 9 | 1,364 | 42.00 | 11.75 | 0.00 | - | 2 | 324 |
| 1.43 | -0.14 | -8.92% | 5 | 62 | 43.00 | 8.65 | 0.00 | - | 3 | 5 |
| 1.58 | 0.00 | - | 2 | 124 | 44.00 | 7.45 | 0.00 | - | 5 | 9 |
| 1.12 | -0.28 | -20.00% | 4 | 2,618 | 45.00 | 13.35 | 0.00 | - | 1 | 318 |
| 1.43 | 0.00 | - | 947 | 957 | 46.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3,464 | 4,174 | 47.00 | 14.95 | 0.00 | - | 1 | 54 |
| 0.88 | 0.00 | - | 13 | 1,261 | 50.00 | 19.32 | 0.00 | - | 1 | 230 |
| 0.40 | -0.18 | -31.03% | 2 | 1,703 | 55.00 | 23.00 | 0.00 | - | 6 | 61 |
| 0.31 | 0.00 | - | 1 | 366 | 60.00 | 27.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
