Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.95+0.91 (+3.03%)
At close: 04:00PM EDT
31.15 +0.20 (+0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-11015.000.020.00-2182
21.750.00-1316.000.020.00-21204
14.300.00-1217.000.020.00-3155
13.300.00-1118.000.040.00-80321
22.290.00-2219.000.02-0.01-33.33%22,537
17.800.00-202020.000.010.00-4365
20.700.00-1121.000.040.00-22,010
9.350.00-21022.000.050.00-1431
13.270.00-31023.000.07-0.12-63.16%9761,053
17.480.00-1124.000.19-0.06-24.00%5366
6.31+0.87+15.99%265625.000.18-0.19-51.35%81,477
5.28+0.76+16.81%1627726.000.25-0.24-48.98%52,437
4.45-6.50-59.36%320827.000.36-0.36-50.00%352,077
3.150.00-45828.000.54-0.38-41.30%541715
2.73+0.32+13.28%57929.000.76-0.55-41.98%671,759
2.24+0.47+26.55%5013,57830.001.11-0.65-36.93%742,523
1.74+0.30+20.83%19725131.001.60-0.63-28.25%1183,592
1.17+0.13+12.50%1451,89732.002.20-0.67-23.34%32887
0.86+0.20+30.30%962,28933.003.00-0.57-15.97%18899
0.60+0.09+17.65%8841,95934.003.57-0.83-18.86%3994
0.41+0.04+10.81%5,6232,08135.004.20-1.05-20.00%20960
0.30+0.04+15.38%16977236.005.92-0.43-6.77%4681
0.20-0.02-9.09%3061837.006.12-0.83-11.94%51,738
0.15+0.02+15.38%183,19238.007.900.00-5342
0.10-0.01-9.09%1041,41539.008.150.00-3532
0.080.00-4814,89140.009.14-0.76-7.68%11376
0.07-0.01-12.50%271,17741.009.700.00-10550
0.05-0.02-28.57%242,05142.0010.250.00-3307
0.04-0.02-33.33%81,18243.005.930.00-8204
0.05-0.02-28.57%161,36844.008.250.00-149
0.03-0.02-40.00%1295,10745.0014.100.00-4872
0.03-0.02-40.00%1316846.0015.80+11.35+255.06%129
0.02-0.02-50.00%1062447.009.350.00-1197
0.030.00-1517048.007.300.00--13
0.030.00-81,20350.0019.55+1.30+7.12%121
0.010.00-2017755.0019.350.00-40