Australia markets open in 6 hours 1 minute

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.38+0.46 (+1.38%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000600002024-04-15 11:10AM EDT2024-06-210.020.000.030.00-2293193.75%
HAL240920C000600002024-04-08 3:59PM EDT2024-09-200.110.010.200.00--356.74%
HAL241018C000600002024-05-02 11:03AM EDT2024-10-180.100.000.200.00-1755.57%
HAL250117C000600002024-06-14 2:24PM EDT2025-01-170.030.030.180.00-464041.41%
HAL250620C000600002024-06-04 9:35AM EDT2025-06-200.200.000.230.00-234733.06%
HAL251219C000600002024-06-14 3:48PM EDT2025-12-190.390.370.460.00-713731.15%
HAL260116C000600002024-06-11 9:30AM EDT2026-01-160.690.400.500.00-127830.96%
HAL261218C000600002024-06-14 9:57AM EDT2026-12-181.101.051.290.00-16931.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000600002024-04-23 10:10AM EDT2024-06-2121.550.000.000.00--10.00%
HAL250117P000600002023-12-18 10:32AM EDT2025-01-1722.8124.3028.950.00-1078.91%