Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.94-0.47 (-1.41%)
At close: 04:00PM EDT
33.09 +0.15 (+0.46%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000550002024-04-11 10:44AM EDT2024-06-210.030.001.270.00-22520416.02%
HAL240719C000550002024-04-05 11:10AM EDT2024-07-190.110.000.750.00-223114.26%
HAL240920C000550002024-05-16 1:58PM EDT2024-09-200.030.002.140.00--2085.74%
HAL241018C000550002024-05-03 1:32PM EDT2024-10-180.190.011.300.00-106465.72%
HAL250117C000550002024-06-17 9:39AM EDT2025-01-170.080.020.190.00-301,51237.99%
HAL250620C000550002024-06-18 10:13AM EDT2025-06-200.290.191.98-0.36-55.38%926253.08%
HAL251219C000550002024-06-18 12:19PM EDT2025-12-190.660.570.66+0.06+10.00%222331.06%
HAL260116C000550002024-06-10 11:39AM EDT2026-01-160.970.621.070.00-212734.61%
HAL261218C000550002024-06-18 12:34PM EDT2026-12-181.551.352.39+0.05+3.33%32736.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000550002023-11-16 12:12PM EDT2024-06-2118.2018.8019.800.00-500.00%
HAL250117P000550002023-11-15 11:09AM EDT2025-01-1716.2519.5019.750.00-100.00%
HAL250620P000550002023-12-07 12:16PM EDT2025-06-2020.4518.6019.750.00-100.00%
HAL251219P000550002023-12-12 11:16AM EDT2025-12-1920.7518.1523.000.00--134.25%
HAL260116P000550002024-06-06 12:21PM EDT2026-01-1621.3021.1022.500.00--027.56%