Australia markets open in 5 hours 59 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.46 +0.06 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14202024-07-26-----
0.010.00-122024-08-16-----
0.040.00-11802024-09-2013.900.00--0
0.070.00-313382024-10-189.100.00-532
0.260.00-142,8782025-01-1713.750.00-328
0.58-0.40-40.82%61,6292025-06-2016.900.00-10
1.630.00-21422025-12-19-----
1.18-0.62-34.44%62532026-01-1613.900.00-11
3.000.00-172026-12-18-----