Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.77-0.79 (-2.29%)
At close: 04:00PM EDT
33.76 -0.01 (-0.03%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000500002024-06-04 12:36PM EDT2024-06-210.010.000.000.00-221,44150.00%
HAL240719C000500002024-05-30 9:30AM EDT2024-07-190.320.000.000.00-317125.00%
HAL240816C000500002024-05-21 12:41PM EDT2024-08-160.080.000.000.00--125.00%
HAL240920C000500002024-06-10 11:24AM EDT2024-09-200.040.000.000.00-6018012.50%
HAL241018C000500002024-06-12 10:25AM EDT2024-10-180.090.000.000.00-2024212.50%
HAL250117C000500002024-06-13 12:40PM EDT2025-01-170.140.000.000.00-22,86812.50%
HAL250620C000500002024-06-11 9:34AM EDT2025-06-200.650.000.000.00-11,6356.25%
HAL251219C000500002024-06-10 9:45AM EDT2025-12-191.300.000.000.00-3386.25%
HAL260116C000500002024-06-13 9:38AM EDT2026-01-161.400.000.000.00-22526.25%
HAL261218C000500002024-03-21 1:27PM EDT2026-12-185.073.005.750.00--547.67%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000500002024-06-12 10:51AM EDT2024-06-2115.450.000.000.00-230.00%
HAL240719P000500002024-01-26 11:00AM EDT2024-07-1912.9012.6515.900.00-100.00%
HAL240920P000500002024-01-31 2:23PM EDT2024-09-2013.9013.1515.950.00--00.00%
HAL241018P000500002024-04-08 12:15PM EDT2024-10-189.1012.7012.900.00-5320.00%
HAL250117P000500002024-05-22 2:41PM EDT2025-01-1713.750.000.000.00-5280.00%
HAL250620P000500002024-04-10 3:11PM EDT2025-06-2010.5013.0013.250.00-12760.00%
HAL260116P000500002024-05-02 1:16PM EDT2026-01-1613.9011.0515.750.00-110.00%