Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.88 -0.04 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000460002024-06-14 12:47PM EDT2024-06-210.020.000.02+0.01+100.00%117196.88%
HAL240719C000460002024-06-14 12:47PM EDT2024-07-190.050.030.05-0.02-28.57%116651.56%
HAL240920C000460002024-06-10 11:20AM EDT2024-09-200.080.010.500.00-6034650.98%
HAL250117C000460002024-06-06 9:30AM EDT2025-01-170.370.220.280.00-404029.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000460002024-04-08 10:06AM EDT2024-07-195.358.759.300.00-100.00%
HAL240920P000460002024-04-24 9:52AM EDT2024-09-207.509.6010.900.00--10.00%