Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.33+0.39 (+1.18%)
At close: 04:00PM EDT
33.44 +0.11 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000450002024-06-17 11:08AM EDT2024-06-210.010.000.000.00-4050.00%
HAL240628C000450002024-06-17 9:51AM EDT2024-06-280.010.000.000.00-178050.00%
HAL240719C000450002024-06-05 3:58PM EDT2024-07-190.070.000.000.00-3025.00%
HAL240920C000450002024-06-14 10:52AM EDT2024-09-200.070.000.000.00-2012.50%
HAL241018C000450002024-06-17 12:10PM EDT2024-10-180.100.000.000.00-1012.50%
HAL250117C000450002024-06-18 11:12AM EDT2025-01-170.390.000.000.00-10012.50%
HAL250620C000450002024-06-17 9:41AM EDT2025-06-200.940.000.000.00-106.25%
HAL251219C000450002024-06-20 12:01PM EDT2025-12-191.710.000.000.00-406.25%
HAL260116C000450002024-06-20 11:21AM EDT2026-01-161.900.000.000.00-106.25%
HAL261218C000450002024-06-14 2:28PM EDT2026-12-183.050.000.000.00-3503.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000450002024-06-18 12:27PM EDT2024-06-2111.700.000.000.00-200.00%
HAL240719P000450002024-04-15 12:27PM EDT2024-07-195.856.508.800.00-101400.00%
HAL240816P000450002024-05-30 10:53AM EDT2024-08-169.140.000.000.00-1000.00%
HAL240920P000450002024-04-12 9:45AM EDT2024-09-204.857.258.850.00-4374190.00%
HAL241018P000450002024-06-06 10:20AM EDT2024-10-1811.350.000.000.00-2500.00%
HAL250117P000450002024-05-10 12:50PM EDT2025-01-178.309.8512.650.00-112939.77%
HAL250620P000450002024-04-10 3:19PM EDT2025-06-207.158.8011.350.00-9350.00%
HAL251219P000450002023-11-06 12:51PM EDT2025-12-199.7011.8012.200.00-3210120.39%
HAL260116P000450002023-11-06 1:48PM EDT2026-01-169.7511.6512.350.00-164121.41%
HAL261218P000450002024-06-14 9:39AM EDT2026-12-1812.280.000.000.00--00.00%