Australia markets close in 4 hours 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.33+0.39 (+1.18%)
At close: 04:00PM EDT
33.44 +0.11 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000430002024-06-13 9:41AM EDT2024-06-210.020.000.030.00-50213212.50%
HAL240628C000430002024-05-30 3:23PM EDT2024-06-280.020.001.270.00-40100159.38%
HAL240719C000430002024-06-17 3:00PM EDT2024-07-190.040.000.500.00-4041264.45%
HAL240816C000430002024-05-22 10:04AM EDT2024-08-160.250.020.220.00-3644.53%
HAL240920C000430002024-06-14 12:11PM EDT2024-09-200.100.050.470.00-519942.82%
HAL250117C000430002024-06-14 11:44AM EDT2025-01-170.500.500.560.00-11129.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000430002024-04-16 9:36AM EDT2024-07-194.804.556.050.00-111560.00%
HAL240920P000430002024-05-14 9:48AM EDT2024-09-205.859.209.350.00-6700.00%