Australia markets close in 7 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.77-0.79 (-2.29%)
At close: 04:00PM EDT
33.75 -0.02 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240614C000420002024-06-10 9:45AM EDT2024-06-140.010.000.000.00-3050.00%
HAL240621C000420002024-06-13 2:28PM EDT2024-06-210.020.000.000.00-16025.00%
HAL240628C000420002024-06-10 2:09PM EDT2024-06-280.030.000.000.00-200025.00%
HAL240719C000420002024-06-12 3:43PM EDT2024-07-190.250.000.000.00-28012.50%
HAL240816C000420002024-06-10 9:45AM EDT2024-08-160.100.000.000.00-1012.50%
HAL240920C000420002024-06-13 2:27PM EDT2024-09-200.160.000.000.00-40012.50%
HAL241018C000420002024-06-05 3:53PM EDT2024-10-180.330.000.000.00-506.25%
HAL250117C000420002024-06-12 2:03PM EDT2025-01-171.000.000.000.00-106.25%
HAL250620C000420002024-06-13 3:54PM EDT2025-06-201.670.000.000.00-5506.25%
HAL251219C000420002024-06-05 1:35PM EDT2025-12-192.700.000.000.00-2003.13%
HAL260116C000420002024-06-13 3:56PM EDT2026-01-162.870.000.000.00-4103.13%
HAL261218C000420002024-06-13 11:20AM EDT2026-12-184.170.000.000.00-303.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000420002024-06-11 12:46PM EDT2024-06-217.640.000.000.00-32500.00%
HAL240719P000420002024-04-22 12:34PM EDT2024-07-194.000.000.000.00-200.00%
HAL240816P000420002024-05-21 2:21PM EDT2024-08-164.550.000.000.00--00.00%
HAL240920P000420002024-06-12 3:29PM EDT2024-09-207.550.000.000.00-25100.00%
HAL241018P000420002024-06-06 10:24AM EDT2024-10-188.500.000.000.00-100.00%
HAL250117P000420002024-06-05 10:24AM EDT2025-01-178.550.000.000.00-3000.00%
HAL250620P000420002024-06-13 10:11AM EDT2025-06-208.450.000.000.00-100.00%
HAL251219P000420002023-11-07 12:33PM EDT2025-12-198.809.1010.400.00-1812728.76%
HAL260116P000420002024-06-07 9:55AM EDT2026-01-169.410.000.000.00-100.00%
HAL261218P000420002024-04-25 2:39PM EDT2026-12-188.257.2010.550.00--223.12%