Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00041000 | 2024-09-04 11:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 623 | 123.83% |
| HAL241018C00041000 | 2024-09-04 1:17PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.30 | 0.00 | - | 1 | 358 | 64.94% |
| HAL250117C00041000 | 2024-09-04 2:51PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.17 | 0.00 | - | 9 | 206 | 36.91% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 5.20 | 9.40 | 0.00 | - | 1 | 37 | 0.00% |
| HAL241018P00041000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 7.30 | 6.90 | 9.05 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117P00041000 | 2024-07-19 10:18AM EDT | 2025-01-17 | 6.40 | 9.60 | 9.85 | 0.00 | - | 122 | 194 | 0.00% |
© 2024 Yahoo. All rights reserved.