Australia markets open in 1 hour 9 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.94-0.47 (-1.41%)
At close: 04:00PM EDT
32.95 +0.01 (+0.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.06+600.00%13,1482024-06-215.600.00-11
0.030.00-1601272024-06-285.000.00-14
0.030.00-26652024-07-05-----
0.100.00-112024-07-12-----
0.070.00-3111,1112024-07-195.600.00-2177
0.150.00-1512024-08-162.390.00-480
0.370.00-41,7882024-09-205.890.00-25271
0.490.00-12762024-10-185.680.00-101,386
1.090.00-32422025-01-174.000.00--1