Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00039000 | 2024-07-19 11:46AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 60 | 45.31% |
| HAL240809C00039000 | 2024-07-26 12:16PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 41 | 36.33% |
| HAL240816C00039000 | 2024-07-25 2:06PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.08 | -0.04 | -66.67% | 1 | 963 | 33.99% |
| HAL240823C00039000 | 2024-07-26 11:16AM EDT | 2024-08-23 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 1 | 39 | 30.27% |
| HAL240830C00039000 | 2024-07-22 2:32PM EDT | 2024-08-30 | 0.08 | 0.07 | 0.34 | 0.00 | - | 3 | 7 | 38.97% |
| HAL240920C00039000 | 2024-07-26 10:57AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.24 | -0.04 | -17.39% | 4 | 1,200 | 27.59% |
| HAL241018C00039000 | 2024-07-26 9:46AM EDT | 2024-10-18 | 0.45 | 0.39 | 0.45 | +0.03 | +7.14% | 23 | 738 | 27.69% |
| HAL250117C00039000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 1.29 | 1.24 | 1.30 | +0.11 | +9.32% | 10 | 372 | 30.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00039000 | 2024-07-26 11:18AM EDT | 2024-08-16 | 5.52 | 3.10 | 4.75 | +3.13 | +130.96% | 1 | 0 | 39.55% |
| HAL240830P00039000 | 2024-07-19 9:52AM EDT | 2024-08-30 | 4.78 | 2.55 | 4.90 | 0.00 | - | 2 | 0 | 37.40% |
| HAL240920P00039000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 4.75 | 3.70 | 4.75 | -0.55 | -10.38% | 10 | 263 | 24.22% |
| HAL241018P00039000 | 2024-07-18 10:33AM EDT | 2024-10-18 | 3.20 | 2.77 | 4.90 | 0.00 | - | 4 | 1,373 | 24.17% |
| HAL250117P00039000 | 2024-07-16 11:15AM EDT | 2025-01-17 | 4.23 | 4.30 | 5.40 | 0.00 | - | 5 | 6 | 24.15% |
© 2024 Yahoo. All rights reserved.