Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.34+0.70 (+2.08%)
At close: 04:00PM EDT
34.50 +0.16 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000390002024-06-21 12:08PM EDT2024-06-280.020.000.000.00-7025.00%
HAL240705C000390002024-06-17 2:53PM EDT2024-07-050.030.000.000.00-26025.00%
HAL240712C000390002024-06-07 1:33PM EDT2024-07-120.100.000.000.00-1012.50%
HAL240719C000390002024-06-24 2:57PM EDT2024-07-190.080.000.000.00-81012.50%
HAL240816C000390002024-06-24 11:22AM EDT2024-08-160.240.000.000.00-206.25%
HAL240920C000390002024-06-24 3:47PM EDT2024-09-200.450.000.000.00-506.25%
HAL241018C000390002024-06-24 2:51PM EDT2024-10-180.690.000.000.00-306.25%
HAL250117C000390002024-06-21 10:35AM EDT2025-01-171.200.000.000.00-603.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628P000390002024-06-07 12:20PM EDT2024-06-285.000.000.000.00-100.00%
HAL240719P000390002024-06-24 1:12PM EDT2024-07-194.650.000.000.00-100.00%
HAL240816P000390002024-05-21 3:38PM EDT2024-08-162.395.255.850.00-48053.17%
HAL240920P000390002024-06-05 10:26AM EDT2024-09-205.890.000.000.00-2500.00%
HAL241018P000390002024-06-21 3:59PM EDT2024-10-185.500.000.000.00-100.00%
HAL250117P000390002024-05-16 11:14AM EDT2025-01-174.006.457.600.00--144.97%