Australia markets close in 3 hours 37 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.36+0.40 (+1.11%)
At close: 04:00PM EDT
36.37 +0.01 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.01+9.09%1881,1032024-07-191.53-1.13-42.48%124
0.30+0.06+25.00%571192024-07-26-----
0.40+0.02+5.26%5772024-08-02-----
0.50+0.22+78.57%1122024-08-092.810.00-11
0.60+0.05+9.09%267092024-08-162.09-2.73-56.64%831
0.69+0.07+11.29%35292024-08-23-----
0.650.00---2024-08-30-----
0.97+0.08+8.99%781,2512024-09-202.49-0.22-8.12%381,017
1.44+0.11+8.27%1212972024-10-182.79-1.61-36.59%12331
2.50+0.27+12.11%131412025-01-173.700.00-20165
4.830.00-13,1472026-01-167.050.00-51380