Australia markets open in 4 hours 30 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49+0.58 (+1.75%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000380002024-06-17 11:04AM EDT2024-06-210.010.000.020.00-101,98354.69%
HAL240628C000380002024-06-13 3:43PM EDT2024-06-280.040.010.730.00-4023469.34%
HAL240705C000380002024-06-17 10:28AM EDT2024-07-050.030.010.16-0.05-62.50%15842.77%
HAL240712C000380002024-06-17 2:08PM EDT2024-07-120.020.030.07-0.12-85.71%11029.98%
HAL240719C000380002024-06-17 2:55PM EDT2024-07-190.120.110.16+0.05+71.43%1990032.42%
HAL240726C000380002024-06-13 3:36PM EDT2024-07-260.210.130.170.00-31629.88%
HAL240816C000380002024-06-17 12:51PM EDT2024-08-160.270.290.32-0.08-22.86%626929.30%
HAL240920C000380002024-06-14 3:38PM EDT2024-09-200.400.540.570.00-271,75528.71%
HAL241018C000380002024-06-14 3:01PM EDT2024-10-180.590.750.800.00-1320129.10%
HAL250117C000380002024-06-17 2:26PM EDT2025-01-171.551.561.60+0.25+19.23%202131.06%
HAL260116C000380002024-06-17 3:10PM EDT2026-01-163.903.854.50+0.32+8.94%132836.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000380002024-06-13 2:30PM EDT2024-06-214.104.404.550.00-3603762.50%
HAL240628P000380002024-06-06 12:34PM EDT2024-06-284.444.404.500.00-220.00%
HAL240705P000380002024-06-05 1:12PM EDT2024-07-054.494.254.700.00-10045.12%
HAL240712P000380002024-06-05 3:54PM EDT2024-07-124.434.354.650.00-19935.55%
HAL240719P000380002024-06-17 2:14PM EDT2024-07-194.664.404.55+0.66+16.50%698924.41%
HAL240816P000380002024-06-17 2:16PM EDT2024-08-164.674.504.60+2.07+79.62%1015021.00%
HAL240920P000380002024-06-14 10:22AM EDT2024-09-205.104.505.250.00-3901,14132.08%
HAL241018P000380002024-06-14 3:56PM EDT2024-10-185.354.754.900.00-715422.07%
HAL250117P000380002024-06-12 11:53AM EDT2025-01-174.555.255.400.00-111023.24%
HAL260116P000380002024-06-03 2:16PM EDT2026-01-166.386.656.850.00-5138023.65%