Australia markets close in 4 hours 19 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.41+0.49 (+1.49%)
At close: 04:00PM EDT
33.41 -0.00 (-0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000360002024-06-17 11:33AM EDT2024-06-210.030.010.03+0.02+200.00%490242.58%
HAL240628C000360002024-06-17 1:56PM EDT2024-06-280.070.040.08+0.03+75.00%116132.03%
HAL240705C000360002024-06-17 3:28PM EDT2024-07-050.120.080.18+0.05+71.43%312331.64%
HAL240712C000360002024-06-17 11:39AM EDT2024-07-120.150.160.36-0.10-40.00%174634.57%
HAL240719C000360002024-06-17 3:48PM EDT2024-07-190.350.180.36+0.12+52.17%821,18130.57%
HAL240726C000360002024-06-17 3:22PM EDT2024-07-260.460.390.45+0.19+70.37%82630.37%
HAL240816C000360002024-06-17 3:09PM EDT2024-08-160.680.650.69+0.19+38.78%3641229.88%
HAL240920C000360002024-06-17 2:49PM EDT2024-09-201.000.971.02+0.25+33.33%101,65929.22%
HAL241018C000360002024-06-17 10:38AM EDT2024-10-181.111.271.32+0.05+4.72%150629.86%
HAL250117C000360002024-06-17 11:58AM EDT2025-01-172.011.982.31+0.07+3.61%148632.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000360002024-06-17 3:00PM EDT2024-06-212.602.142.93-0.55-17.46%2952184.38%
HAL240628P000360002024-06-17 1:09PM EDT2024-06-282.571.794.15-0.73-22.12%16418653.22%
HAL240705P000360002024-06-17 3:48PM EDT2024-07-052.572.512.84+0.99+62.66%120735.45%
HAL240712P000360002024-06-17 12:55PM EDT2024-07-122.871.632.73+1.20+71.86%55024.81%
HAL240719P000360002024-06-17 3:00PM EDT2024-07-192.692.242.97-0.63-18.98%1514,13831.25%
HAL240816P000360002024-06-14 1:26PM EDT2024-08-163.482.763.650.00-21,03737.60%
HAL240920P000360002024-06-10 11:46AM EDT2024-09-202.573.154.250.00-1271939.23%
HAL241018P000360002024-06-14 12:31PM EDT2024-10-183.823.354.450.00-1154837.16%
HAL250117P000360002024-06-17 9:43AM EDT2025-01-174.223.954.30+0.44+11.64%96726.66%