Australia markets open in 5 hours 28 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
33.91 -0.03 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.01-4.17%2343,5252024-07-191.38-0.35-20.23%47,957
0.39+0.04+11.43%462762024-07-261.680.00-222
0.52+0.12+30.00%1651492024-08-021.880.00-243
0.60+0.03+5.26%12182024-08-09-----
0.73+0.01+1.39%82011,4652024-08-161.72-0.37-17.70%31714
1.17+0.12+11.43%931,4162024-09-202.06-0.36-14.88%571,618
1.44+0.02+1.41%233152024-10-182.41-0.50-17.18%3544
2.55+0.09+3.66%2032,3242025-01-173.05-0.13-4.09%263,887
3.70+0.20+5.71%15932025-06-204.200.00-52,470
4.550.00-32422025-12-195.080.00-10227
4.700.00-101,2392026-01-165.100.00-1630
5.860.00-3272026-12-185.600.00-22