Australia markets open in 7 hours 28 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
33.91 -0.03 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000350002024-07-12 3:59PM EDT2024-07-190.230.210.25-0.01-4.17%2343,52536.72%
HAL240726C000350002024-07-12 3:56PM EDT2024-07-260.390.380.41+0.04+11.43%4627632.23%
HAL240802C000350002024-07-12 3:59PM EDT2024-08-020.520.390.67+0.12+30.00%16514934.86%
HAL240809C000350002024-07-12 1:58PM EDT2024-08-090.600.610.77+0.03+5.26%121832.81%
HAL240816C000350002024-07-12 3:59PM EDT2024-08-160.730.720.74+0.01+1.39%82011,46528.52%
HAL240920C000350002024-07-12 3:33PM EDT2024-09-201.171.111.17+0.12+11.43%931,41627.54%
HAL241018C000350002024-07-12 2:13PM EDT2024-10-181.441.471.53+0.02+1.41%2331528.47%
HAL250117C000350002024-07-12 3:55PM EDT2025-01-172.552.362.60+0.09+3.66%2032,32431.49%
HAL250620C000350002024-07-12 3:55PM EDT2025-06-203.703.204.85+0.20+5.71%159340.54%
HAL251219C000350002024-07-11 10:03AM EDT2025-12-194.554.206.250.00-324241.48%
HAL260116C000350002024-07-11 12:37PM EDT2026-01-164.703.455.500.00-101,23935.85%
HAL261218C000350002024-07-09 10:23AM EDT2026-12-185.865.308.400.00-32742.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000350002024-07-12 1:29PM EDT2024-07-191.381.221.46-0.35-20.23%47,95746.68%
HAL240726P000350002024-07-11 2:25PM EDT2024-07-261.681.191.690.00-22241.55%
HAL240802P000350002024-07-11 1:35PM EDT2024-08-021.881.292.120.00-24347.66%
HAL240816P000350002024-07-12 3:46PM EDT2024-08-161.721.591.67-0.37-17.70%3171425.20%
HAL240920P000350002024-07-12 3:55PM EDT2024-09-202.061.992.07-0.36-14.88%571,61824.78%
HAL241018P000350002024-07-09 11:35AM EDT2024-10-182.412.232.31-0.50-17.18%354424.41%
HAL250117P000350002024-07-12 3:03PM EDT2025-01-173.052.983.10-0.13-4.09%263,88725.73%
HAL250620P000350002024-07-11 12:00PM EDT2025-06-204.202.674.400.00-52,47029.00%
HAL251219P000350002024-07-10 10:24AM EDT2025-12-195.082.825.850.00-1022732.41%
HAL260116P000350002024-07-11 10:07AM EDT2026-01-165.102.884.900.00-163025.84%
HAL261218P000350002024-06-03 3:38PM EDT2026-12-185.604.007.650.00-2233.55%