Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 156 | 2024-09-13 | 3.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 4,420 | 2024-09-20 | 5.70 | 0.00 | - | 6 | 896 |
| 0.04 | 0.00 | - | 206 | 205 | 2024-09-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 44 | 2024-10-04 | 5.43 | 0.00 | - | 29 | 4 |
| 0.10 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 34 | 1,083 | 2024-10-18 | 6.05 | +0.23 | +3.95% | 2 | 365 |
| 0.19 | -0.03 | -13.64% | 234 | 444 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 42 |
| 0.47 | -0.07 | -12.96% | 82 | 1,612 | 2025-01-17 | 6.04 | 0.00 | - | 1 | 1,067 |
| 1.21 | 0.00 | - | 1 | 28 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.