Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.81-0.71 (-1.94%)
At close: 04:00PM EDT
35.83 +0.02 (+0.06%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.030.00-16352024-05-310.010.00-1351
-----2024-06-070.050.00-200190
-----2024-06-140.060.00-100
4.200.00-302024-06-210.090.00-502,546
5.900.00--42024-06-28-----
4.700.00-12132024-07-190.260.00-100
-----2024-08-160.370.00-34
5.720.00-202024-09-200.660.00-1763
6.000.00-1972024-10-180.760.00-30
6.500.00-34522025-01-171.520.00-12,622
12.150.00-2602025-06-202.370.00-524,053
9.400.00-7302025-12-192.530.00-125